08/09/2011 17:05:00*1.7152*1.7152*1.7152*1.7152
08/09/2011 17:10:00*1.7152*1.71469*1.7152*1.71285
08/09/2011 17:15:00*1.71469*1.71383*1.71469*1.71261
08/09/2011 17:20:00*1.71383*1.71474*1.71474*1.71251
08/09/2011 17:25:00*1.71474*1.71291*1.71474*1.71286
08/09/2011 17:30:00*1.71291*1.71202*1.71362*1.7111
08/09/2011 17:35:00*1.71202*1.71316*1.71518*1.71202
08/09/2011 17:40:00*1.71316*1.71185*1.71441*1.71167
08/09/2011 17:45:00*1.71185*1.71327*1.71353*1.71079
08/09/2011 17:50:00*1.71327*1.71019*1.71382*1.70897
08/09/2011 17:55:00*1.71019*1.71216*1.7123*1.71019
08/09/2011 18:00:00*1.71216*1.71236*1.71272*1.71188
08/09/2011 18:05:00*1.71236*1.71239*1.71299*1.71233
08/09/2011 18:10:00*1.71239*1.71289*1.71295*1.71193
08/09/2011 18:15:00*1.71289*1.71367*1.71409*1.71289
08/09/2011 18:20:00*1.71367*1.71461*1.71561*1.71284
08/09/2011 18:25:00*1.71461*1.71603*1.71616*1.71381
08/09/2011 18:30:00*1.71603*1.71591*1.71653*1.71591
08/09/2011 18:35:00*1.71591*1.71634*1.71651*1.71591
08/09/2011 18:40:00*1.71634*1.71412*1.71641*1.71366
08/09/2011 18:45:00*1.71412*1.71455*1.71504*1.71338
08/09/2011 18:50:00*1.71455*1.71354*1.7157*1.71354
08/09/2011 18:55:00*1.71354*1.71347*1.71503*1.71342
08/09/2011 19:00:00*1.71347*1.71232*1.71428*1.71232
08/09/2011 19:05:00*1.71232*1.71283*1.71465*1.71214
08/09/2011 19:10:00*1.71283*1.71432*1.71446*1.71264
08/09/2011 19:15:00*1.71432*1.71609*1.71626*1.7143
08/09/2011 19:20:00*1.71609*1.71682*1.71708*1.71609
08/09/2011 19:25:00*1.71682*1.71617*1.71718*1.71607
08/09/2011 19:30:00*1.71617*1.71668*1.71772*1.71605
08/09/2011 19:35:00*1.71668*1.71398*1.71687*1.71397
08/09/2011 19:40:00*1.71398*1.71507*1.71507*1.71398
08/09/2011 19:45:00*1.71507*1.71677*1.71677*1.71507
08/09/2011 19:50:00*1.71677*1.71618*1.71689*1.71611
08/09/2011 19:55:00*1.71618*1.71606*1.71844*1.71583
08/09/2011 20:00:00*1.71606*1.71593*1.71688*1.71534
08/09/2011 20:05:00*1.71593*1.72062*1.72062*1.7159
08/09/2011 20:10:00*1.72062*1.72293*1.72297*1.72038
08/09/2011 20:15:00*1.72293*1.72273*1.72418*1.72259
08/09/2011 20:20:00*1.72273*1.72237*1.72276*1.72184
08/09/2011 20:25:00*1.72237*1.72321*1.72375*1.72229
08/09/2011 20:30:00*1.72321*1.72307*1.72429*1.72307
08/09/2011 20:35:00*1.72307*1.7233*1.72367*1.72252
08/09/2011 20:40:00*1.7233*1.72221*1.7233*1.72197
08/09/2011 20:45:00*1.72221*1.72201*1.72318*1.72183
08/09/2011 20:50:00*1.72201*1.72173*1.72204*1.72048
08/09/2011 20:55:00*1.72173*1.72212*1.72212*1.7213
08/09/2011 21:00:00*1.72212*1.71978*1.72212*1.71938
08/09/2011 21:05:00*1.71978*1.71887*1.72*1.71884
08/09/2011 21:10:00*1.71887*1.71642*1.71916*1.71634
08/09/2011 21:15:00*1.71642*1.71685*1.71686*1.71612
08/09/2011 21:20:00*1.71685*1.71426*1.71727*1.71426
08/09/2011 21:25:00*1.71426*1.71597*1.71619*1.71426
08/09/2011 21:30:00*1.71597*1.71635*1.71635*1.71531
08/09/2011 21:35:00*1.71635*1.7153*1.71635*1.7153
08/09/2011 21:40:00*1.7153*1.71637*1.71684*1.71526
08/09/2011 21:45:00*1.71637*1.71672*1.71714*1.71576
08/09/2011 21:50:00*1.71672*1.71917*1.71917*1.71658
08/09/2011 21:55:00*1.71917*1.7201*1.72139*1.71912
08/09/2011 22:00:00*1.7201*1.71976*1.72115*1.71976
08/09/2011 22:05:00*1.71976*1.72026*1.72142*1.71976
08/09/2011 22:10:00*1.72026*1.72063*1.72172*1.72019
08/09/2011 22:15:00*1.72063*1.72028*1.72063*1.71994
08/09/2011 22:20:00*1.72028*1.72062*1.72168*1.71999
08/09/2011 22:25:00*1.72062*1.7212*1.72123*1.71988
08/09/2011 22:30:00*1.7212*1.72117*1.72173*1.72093
08/09/2011 22:35:00*1.72117*1.72102*1.7216*1.72046
08/09/2011 22:40:00*1.72102*1.72049*1.7216*1.72049
08/09/2011 22:45:00*1.72049*1.72023*1.72063*1.71988
08/09/2011 22:50:00*1.72023*1.71655*1.72023*1.71607
08/09/2011 22:55:00*1.71655*1.71828*1.71828*1.71654
08/09/2011 23:00:00*1.71828*1.71721*1.71828*1.71713
08/09/2011 23:05:00*1.71721*1.71623*1.71778*1.71622
08/09/2011 23:10:00*1.71623*1.71718*1.71757*1.71605
08/09/2011 23:15:00*1.71718*1.71819*1.7187*1.71718
08/09/2011 23:20:00*1.71819*1.71974*1.72032*1.7181
08/09/2011 23:25:00*1.71974*1.72097*1.72107*1.71974
08/09/2011 23:30:00*1.72097*1.72049*1.72111*1.72013
08/09/2011 23:35:00*1.72049*1.72061*1.72069*1.7201
08/09/2011 23:40:00*1.72061*1.72067*1.72088*1.72061
08/09/2011 23:45:00*1.72067*1.71938*1.72108*1.71937
08/09/2011 23:50:00*1.71938*1.72118*1.72121*1.71938
08/09/2011 23:55:00*1.72118*1.72131*1.72166*1.72048
08/10/2011 00:00:00*1.72131*1.72229*1.72252*1.72121
08/10/2011 00:05:00*1.72229*1.72265*1.72369*1.72221
08/10/2011 00:10:00*1.72265*1.72407*1.72424*1.72218
08/10/2011 00:15:00*1.72407*1.72372*1.72424*1.72299
08/10/2011 00:20:00*1.72372*1.72356*1.72402*1.72336
08/10/2011 00:25:00*1.72356*1.72322*1.72378*1.72241
08/10/2011 00:30:00*1.72322*1.72276*1.72358*1.72211
08/10/2011 00:35:00*1.72276*1.72271*1.72401*1.72214
08/10/2011 00:40:00*1.72271*1.72371*1.72377*1.72266
08/10/2011 00:45:00*1.72371*1.72369*1.72371*1.72308
08/10/2011 00:50:00*1.72369*1.7245*1.72452*1.72363
08/10/2011 00:55:00*1.7245*1.72476*1.72483*1.7245
08/10/2011 01:00:00*1.72476*1.72424*1.72487*1.72422
08/10/2011 01:05:00*1.72424*1.7239*1.72477*1.72374
08/10/2011 01:10:00*1.7239*1.7225*1.72416*1.7225
08/10/2011 01:15:00*1.7225*1.72346*1.72351*1.7225
08/10/2011 01:20:00*1.72346*1.72256*1.72347*1.72223
08/10/2011 01:25:00*1.72256*1.72305*1.72315*1.72256
08/10/2011 01:30:00*1.72305*1.72311*1.72315*1.72159
08/10/2011 01:35:00*1.72311*1.72103*1.72316*1.72088
08/10/2011 01:40:00*1.72103*1.72048*1.7215*1.72028
08/10/2011 01:45:00*1.72048*1.71852*1.72048*1.71852
08/10/2011 01:50:00*1.71852*1.71899*1.71961*1.71828
08/10/2011 01:55:00*1.71899*1.72041*1.72045*1.71899
08/10/2011 02:00:00*1.72041*1.72021*1.72041*1.71979
08/10/2011 02:05:00*1.72021*1.72176*1.72176*1.7202
08/10/2011 02:10:00*1.72176*1.72108*1.72248*1.72066
08/10/2011 02:15:00*1.72108*1.72221*1.72298*1.72108
08/10/2011 02:20:00*1.72221*1.72224*1.72224*1.72099
08/10/2011 02:25:00*1.72224*1.72236*1.72312*1.72096
08/10/2011 02:30:00*1.72236*1.7215*1.72236*1.72092
08/10/2011 02:35:00*1.7215*1.72002*1.7215*1.72002
08/10/2011 02:40:00*1.72002*1.71946*1.72069*1.71935
08/10/2011 02:45:00*1.71946*1.71872*1.71984*1.71872
08/10/2011 02:50:00*1.71872*1.71908*1.71984*1.71872
08/10/2011 02:55:00*1.71908*1.71911*1.71952*1.71829
08/10/2011 03:00:00*1.71911*1.71849*1.72093*1.71849
08/10/2011 03:05:00*1.71849*1.72027*1.72037*1.71827
08/10/2011 03:10:00*1.72027*1.7191*1.7209*1.7186
08/10/2011 03:15:00*1.7191*1.71969*1.72038*1.71857
08/10/2011 03:20:00*1.71969*1.7201*1.72069*1.71919
08/10/2011 03:25:00*1.7201*1.72054*1.72089*1.71928
08/10/2011 03:30:00*1.72054*1.72082*1.72139*1.72014
08/10/2011 03:35:00*1.72082*1.72061*1.7217*1.72046
08/10/2011 03:40:00*1.72061*1.71979*1.72076*1.71964
08/10/2011 03:45:00*1.71979*1.72049*1.72109*1.71979
08/10/2011 03:50:00*1.72049*1.71931*1.7207*1.71913
08/10/2011 03:55:00*1.71931*1.71899*1.71969*1.71892
08/10/2011 04:00:00*1.71899*1.72124*1.72124*1.71899
08/10/2011 04:05:00*1.72124*1.72183*1.7226*1.72124
08/10/2011 04:10:00*1.72183*1.71705*1.72183*1.71693
08/10/2011 04:15:00*1.71705*1.7177*1.7177*1.71656
08/10/2011 04:20:00*1.7177*1.71839*1.71908*1.71757
08/10/2011 04:25:00*1.71839*1.71976*1.7199*1.71806
08/10/2011 04:30:00*1.71976*1.71885*1.71976*1.71852
08/10/2011 04:35:00*1.71885*1.71753*1.71885*1.71735
08/10/2011 04:40:00*1.71753*1.71994*1.71994*1.71753
08/10/2011 04:45:00*1.71994*1.71762*1.71994*1.71752
08/10/2011 04:50:00*1.71762*1.71754*1.71762*1.71705
08/10/2011 04:55:00*1.71754*1.71741*1.71797*1.71719
08/10/2011 05:00:00*1.71741*1.71819*1.7186*1.71725
08/10/2011 05:05:00*1.71819*1.71625*1.71863*1.71619
08/10/2011 05:10:00*1.71625*1.71588*1.71625*1.71482
08/10/2011 05:15:00*1.71588*1.71677*1.71677*1.71581
08/10/2011 05:20:00*1.71677*1.71957*1.71957*1.71653
08/10/2011 05:25:00*1.71957*1.71985*1.71989*1.7189
08/10/2011 05:30:00*1.71985*1.71872*1.71985*1.71846
08/10/2011 05:35:00*1.71872*1.71628*1.71872*1.71628
08/10/2011 05:40:00*1.71628*1.71664*1.71708*1.71628
08/10/2011 05:45:00*1.71664*1.71907*1.71907*1.71644
08/10/2011 05:50:00*1.71907*1.71786*1.71907*1.71781
08/10/2011 05:55:00*1.71786*1.7177*1.71787*1.71721
08/10/2011 06:00:00*1.7177*1.71829*1.71883*1.7177
08/10/2011 06:05:00*1.71829*1.71975*1.72027*1.71829
08/10/2011 06:10:00*1.71975*1.72116*1.72116*1.71946
08/10/2011 06:15:00*1.72116*1.71957*1.7212*1.71906
08/10/2011 06:20:00*1.71957*1.71896*1.7203*1.71865
08/10/2011 06:25:00*1.71896*1.72039*1.72078*1.71873
08/10/2011 06:30:00*1.72039*1.72026*1.72073*1.72004
08/10/2011 06:35:00*1.72026*1.72081*1.72081*1.7195
08/10/2011 06:40:00*1.72081*1.72149*1.72178*1.72081
08/10/2011 06:45:00*1.72149*1.72095*1.72156*1.72067
08/10/2011 06:50:00*1.72095*1.72049*1.72098*1.72049
08/10/2011 06:55:00*1.72049*1.71881*1.72049*1.71833
08/10/2011 07:00:00*1.71881*1.7174*1.71887*1.7174
08/10/2011 07:05:00*1.7174*1.71848*1.71891*1.71716
08/10/2011 07:10:00*1.71848*1.71758*1.71848*1.71755
08/10/2011 07:15:00*1.71758*1.7174*1.71787*1.71736
08/10/2011 07:20:00*1.7174*1.71624*1.7174*1.71606
08/10/2011 07:25:00*1.71624*1.71572*1.7164*1.71571
08/10/2011 07:30:00*1.71572*1.71452*1.71582*1.71448
08/10/2011 07:35:00*1.71452*1.71434*1.71559*1.71419
08/10/2011 07:40:00*1.71434*1.71582*1.71583*1.71414
08/10/2011 07:45:00*1.71582*1.71531*1.71582*1.71484
08/10/2011 07:50:00*1.71531*1.71519*1.7157*1.71462
08/10/2011 07:55:00*1.71519*1.71704*1.71705*1.71519
08/10/2011 08:00:00*1.71704*1.71719*1.71744*1.7166
08/10/2011 08:05:00*1.71719*1.71815*1.71815*1.71674
08/10/2011 08:10:00*1.71815*1.71766*1.71825*1.71742
08/10/2011 08:15:00*1.71766*1.71857*1.71857*1.71746
08/10/2011 08:20:00*1.71857*1.71889*1.71899*1.7182
08/10/2011 08:25:00*1.71889*1.71916*1.71975*1.71889
08/10/2011 08:30:00*1.71916*1.71906*1.72021*1.71889
08/10/2011 08:35:00*1.71906*1.71698*1.71997*1.71698
08/10/2011 08:40:00*1.71698*1.71872*1.71872*1.71698
08/10/2011 08:45:00*1.71872*1.71643*1.71872*1.7154
08/10/2011 08:50:00*1.71643*1.71591*1.71727*1.71521
08/10/2011 08:55:00*1.71591*1.71384*1.71591*1.71384
08/10/2011 09:00:00*1.71384*1.71215*1.71384*1.71201
08/10/2011 09:05:00*1.71215*1.71304*1.71304*1.71144
08/10/2011 09:10:00*1.71304*1.71211*1.71304*1.71038
08/10/2011 09:15:00*1.71211*1.71446*1.71462*1.71211
08/10/2011 09:20:00*1.71446*1.71319*1.71463*1.71221
08/10/2011 09:25:00*1.71319*1.71236*1.71377*1.71179
08/10/2011 09:30:00*1.71236*1.70965*1.71256*1.70943
08/10/2011 09:35:00*1.70965*1.71152*1.71152*1.70769
08/10/2011 09:40:00*1.71152*1.71065*1.71178*1.71012
08/10/2011 09:45:00*1.71065*1.71582*1.71594*1.71065
08/10/2011 09:50:00*1.71582*1.71449*1.71582*1.71449
08/10/2011 09:55:00*1.71449*1.71566*1.71669*1.71395
08/10/2011 10:00:00*1.71566*1.71687*1.71769*1.71483
08/10/2011 10:05:00*1.71687*1.71528*1.71804*1.71503
08/10/2011 10:10:00*1.71528*1.71661*1.71661*1.71473
08/10/2011 10:15:00*1.71661*1.71485*1.71661*1.71485
08/10/2011 10:20:00*1.71485*1.71702*1.71771*1.71485
08/10/2011 10:25:00*1.71702*1.72106*1.72106*1.71695
08/10/2011 10:30:00*1.72106*1.72606*1.72606*1.72106
08/10/2011 10:35:00*1.72606*1.72356*1.72644*1.72249
08/10/2011 10:40:00*1.72356*1.72642*1.72695*1.72356
08/10/2011 10:45:00*1.72642*1.7252*1.72642*1.7252
08/10/2011 10:50:00*1.7252*1.7295*1.72988*1.7252
08/10/2011 10:55:00*1.7295*1.73026*1.73158*1.72925
08/10/2011 11:00:00*1.73026*1.7369*1.7369*1.73026
08/10/2011 11:05:00*1.7369*1.74178*1.74178*1.7369
08/10/2011 11:10:00*1.74178*1.74392*1.74593*1.74178
08/10/2011 11:15:00*1.74392*1.74353*1.74469*1.74182
08/10/2011 11:20:00*1.74353*1.74349*1.74441*1.74338
08/10/2011 11:25:00*1.74349*1.74656*1.74666*1.74349
08/10/2011 11:30:00*1.74656*1.7496*1.75012*1.74656
08/10/2011 11:35:00*1.7496*1.75167*1.75167*1.74888
08/10/2011 11:40:00*1.75167*1.7517*1.753*1.75103
08/10/2011 11:45:00*1.7517*1.74867*1.7517*1.74828
08/10/2011 11:50:00*1.74867*1.7492*1.74933*1.74748
08/10/2011 11:55:00*1.7492*1.7505*1.75103*1.7492
08/10/2011 12:00:00*1.7505*1.74943*1.7505*1.74869
08/10/2011 12:05:00*1.74943*1.74644*1.74943*1.74644
08/10/2011 12:10:00*1.74644*1.74549*1.74734*1.7435
08/10/2011 12:15:00*1.74549*1.74383*1.74574*1.74383
08/10/2011 12:20:00*1.74383*1.74308*1.74483*1.7421
08/10/2011 12:25:00*1.74308*1.74426*1.74426*1.74237
08/10/2011 12:30:00*1.74426*1.74546*1.74546*1.74417
08/10/2011 12:35:00*1.74546*1.74484*1.74617*1.74436
08/10/2011 12:40:00*1.74484*1.74626*1.74637*1.74364
08/10/2011 12:45:00*1.74626*1.74533*1.74653*1.74485
08/10/2011 12:50:00*1.74533*1.74351*1.74533*1.74309
08/10/2011 12:55:00*1.74351*1.74368*1.74472*1.74258
08/10/2011 13:00:00*1.74368*1.74206*1.74554*1.74204
08/10/2011 13:05:00*1.74206*1.74151*1.74405*1.74133
08/10/2011 13:10:00*1.74151*1.74133*1.74151*1.74013
08/10/2011 13:15:00*1.74133*1.74088*1.74133*1.7391
08/10/2011 13:20:00*1.74088*1.74109*1.74115*1.73879
08/10/2011 13:25:00*1.74109*1.73934*1.74109*1.73917
08/10/2011 13:30:00*1.73934*1.73844*1.74026*1.73844
08/10/2011 13:35:00*1.73844*1.73953*1.73981*1.73843
08/10/2011 13:40:00*1.73953*1.73819*1.73953*1.73745
08/10/2011 13:45:00*1.73819*1.73736*1.73921*1.73588
08/10/2011 13:50:00*1.73736*1.73775*1.73778*1.73706
08/10/2011 13:55:00*1.73775*1.73666*1.73831*1.7366
08/10/2011 14:00:00*1.73666*1.73767*1.73771*1.73666
08/10/2011 14:05:00*1.73767*1.73737*1.73884*1.73737
08/10/2011 14:10:00*1.73737*1.73618*1.73831*1.73571
08/10/2011 14:15:00*1.73618*1.73633*1.73794*1.73499
08/10/2011 14:20:00*1.73633*1.73826*1.73837*1.7363
08/10/2011 14:25:00*1.73826*1.73758*1.73888*1.73747
08/10/2011 14:30:00*1.73758*1.73803*1.73842*1.73728
08/10/2011 14:35:00*1.73803*1.73708*1.73829*1.73597
08/10/2011 14:40:00*1.73708*1.73782*1.73863*1.73708
08/10/2011 14:45:00*1.73782*1.73839*1.73854*1.73779
08/10/2011 14:50:00*1.73839*1.73731*1.73839*1.73716
08/10/2011 14:55:00*1.73731*1.74285*1.74285*1.73708
08/10/2011 15:00:00*1.74285*1.74235*1.74285*1.74009
08/10/2011 15:05:00*1.74235*1.74354*1.74375*1.74202
08/10/2011 15:10:00*1.74354*1.74449*1.74505*1.74327
08/10/2011 15:15:00*1.74449*1.74604*1.74703*1.74449
08/10/2011 15:20:00*1.74604*1.74772*1.75073*1.74604
08/10/2011 15:25:00*1.74772*1.74754*1.74779*1.74646
08/10/2011 15:30:00*1.74754*1.74498*1.74765*1.74433
08/10/2011 15:35:00*1.74498*1.74874*1.74874*1.74498
08/10/2011 15:40:00*1.74874*1.74826*1.75022*1.74699
08/10/2011 15:45:00*1.74826*1.74676*1.74826*1.74516
08/10/2011 15:50:00*1.74676*1.74748*1.74801*1.74649
08/10/2011 15:55:00*1.74748*1.75044*1.75157*1.74636
08/10/2011 16:00:00*1.75044*1.75446*1.75446*1.75044
08/10/2011 16:05:00*1.75446*1.75102*1.75596*1.75025
08/10/2011 16:10:00*1.75102*1.75123*1.75153*1.74987
08/10/2011 16:15:00*1.75123*1.74961*1.75181*1.74894
08/10/2011 16:20:00*1.74961*1.74997*1.75123*1.7485
08/10/2011 16:25:00*1.74997*1.74962*1.75087*1.74881
08/10/2011 16:30:00*1.74962*1.75066*1.75067*1.74962
08/10/2011 16:35:00*1.75066*1.75028*1.75137*1.74985
08/10/2011 16:40:00*1.75028*1.74973*1.75205*1.74951
08/10/2011 16:45:00*1.74973*1.74987*1.75055*1.74652
08/10/2011 16:50:00*1.74987*1.75164*1.75168*1.74844
08/10/2011 16:55:00*1.75164*1.74815*1.75164*1.74811
08/10/2011 17:00:00*1.74815*1.74735*1.74898*1.74732
