08/08/2011 17:05:00*1.72629*1.72519*1.72629*1.72519
08/08/2011 17:10:00*1.72519*1.72587*1.72597*1.72519
08/08/2011 17:15:00*1.72587*1.72641*1.72644*1.72587
08/08/2011 17:20:00*1.72641*1.72633*1.72709*1.72574
08/08/2011 17:25:00*1.72633*1.72547*1.72633*1.72346
08/08/2011 17:30:00*1.72547*1.72712*1.72796*1.72547
08/08/2011 17:35:00*1.72712*1.72703*1.72773*1.72601
08/08/2011 17:40:00*1.72703*1.72685*1.7274*1.72662
08/08/2011 17:45:00*1.72685*1.72716*1.72791*1.72667
08/08/2011 17:50:00*1.72716*1.72673*1.72734*1.72512
08/08/2011 17:55:00*1.72673*1.72786*1.72873*1.72608
08/08/2011 18:00:00*1.72786*1.7274*1.72809*1.7274
08/08/2011 18:05:00*1.7274*1.72646*1.72782*1.72637
08/08/2011 18:10:00*1.72646*1.72731*1.72741*1.72608
08/08/2011 18:15:00*1.72731*1.73019*1.73122*1.72731
08/08/2011 18:20:00*1.73019*1.73055*1.73055*1.72947
08/08/2011 18:25:00*1.73055*1.7324*1.7324*1.73055
08/08/2011 18:30:00*1.7324*1.73314*1.7333*1.73188
08/08/2011 18:35:00*1.73314*1.7313*1.73332*1.7293
08/08/2011 18:40:00*1.7313*1.73003*1.73139*1.72991
08/08/2011 18:45:00*1.73003*1.73109*1.73122*1.7296
08/08/2011 18:50:00*1.73109*1.73166*1.73214*1.73059
08/08/2011 18:55:00*1.73166*1.73464*1.73529*1.73166
08/08/2011 19:00:00*1.73464*1.73502*1.73577*1.73363
08/08/2011 19:05:00*1.73502*1.73561*1.73617*1.73489
08/08/2011 19:10:00*1.73561*1.73313*1.73561*1.73313
08/08/2011 19:15:00*1.73313*1.73191*1.73369*1.73189
08/08/2011 19:20:00*1.73191*1.73156*1.73249*1.73132
08/08/2011 19:25:00*1.73156*1.7325*1.73327*1.73148
08/08/2011 19:30:00*1.7325*1.73237*1.73344*1.73237
08/08/2011 19:35:00*1.73237*1.73353*1.73353*1.73189
08/08/2011 19:40:00*1.73353*1.73434*1.73485*1.73344
08/08/2011 19:45:00*1.73434*1.73618*1.73627*1.73411
08/08/2011 19:50:00*1.73618*1.735*1.73619*1.73492
08/08/2011 19:55:00*1.735*1.73303*1.73504*1.73303
08/08/2011 20:00:00*1.73303*1.73393*1.73404*1.73255
08/08/2011 20:05:00*1.73393*1.73389*1.73433*1.73249
08/08/2011 20:10:00*1.73389*1.73219*1.73479*1.73159
08/08/2011 20:15:00*1.73219*1.73199*1.73239*1.73109
08/08/2011 20:20:00*1.73199*1.73369*1.73369*1.73169
08/08/2011 20:25:00*1.73369*1.73025*1.73519*1.73025
08/08/2011 20:30:00*1.73025*1.73822*1.73829*1.73025
08/08/2011 20:35:00*1.73822*1.73885*1.74019*1.73779
08/08/2011 20:40:00*1.73885*1.74128*1.74159*1.7385
08/08/2011 20:45:00*1.74128*1.74149*1.74201*1.73984
08/08/2011 20:50:00*1.74149*1.74198*1.74229*1.74083
08/08/2011 20:55:00*1.74198*1.74009*1.74198*1.73889
08/08/2011 21:00:00*1.74009*1.74159*1.74159*1.73879
08/08/2011 21:05:00*1.74159*1.74268*1.74357*1.74129
08/08/2011 21:10:00*1.74268*1.74219*1.7432*1.74079
08/08/2011 21:15:00*1.74219*1.74356*1.74386*1.74156
08/08/2011 21:20:00*1.74356*1.74194*1.74377*1.74194
08/08/2011 21:25:00*1.74194*1.74624*1.74639*1.74186
08/08/2011 21:30:00*1.74624*1.74669*1.74759*1.74389
08/08/2011 21:35:00*1.74669*1.74499*1.74679*1.74409
08/08/2011 21:40:00*1.74499*1.75037*1.75139*1.74499
08/08/2011 21:45:00*1.75037*1.75539*1.75549*1.75037
08/08/2011 21:50:00*1.75539*1.76549*1.76991*1.75539
08/08/2011 21:55:00*1.76549*1.76139*1.76549*1.76109
08/08/2011 22:00:00*1.76139*1.76229*1.76249*1.7606
08/08/2011 22:05:00*1.76229*1.7634*1.76429*1.7622
08/08/2011 22:10:00*1.7634*1.76468*1.76586*1.76196
08/08/2011 22:15:00*1.76468*1.77005*1.77005*1.76379
08/08/2011 22:20:00*1.77005*1.77259*1.77682*1.77005
08/08/2011 22:25:00*1.77259*1.76833*1.77528*1.76833
08/08/2011 22:30:00*1.76833*1.76659*1.76833*1.7657
08/08/2011 22:35:00*1.76659*1.76222*1.76706*1.76222
08/08/2011 22:40:00*1.76222*1.76503*1.7652*1.76159
08/08/2011 22:45:00*1.76503*1.76414*1.76678*1.76299
08/08/2011 22:50:00*1.76414*1.76186*1.76612*1.76178
08/08/2011 22:55:00*1.76186*1.75929*1.76189*1.75929
08/08/2011 23:00:00*1.75929*1.76038*1.76054*1.75839
08/08/2011 23:05:00*1.76038*1.76167*1.76283*1.75983
08/08/2011 23:10:00*1.76167*1.76138*1.76227*1.76128
08/08/2011 23:15:00*1.76138*1.76255*1.76281*1.75933
08/08/2011 23:20:00*1.76255*1.76229*1.76304*1.76069
08/08/2011 23:25:00*1.76229*1.76109*1.76256*1.76109
08/08/2011 23:30:00*1.76109*1.75209*1.76215*1.75209
08/08/2011 23:35:00*1.75209*1.75547*1.75738*1.75209
08/08/2011 23:40:00*1.75547*1.75377*1.75677*1.75377
08/08/2011 23:45:00*1.75377*1.75132*1.75381*1.75132
08/08/2011 23:50:00*1.75132*1.75213*1.75219*1.74879
08/08/2011 23:55:00*1.75213*1.75383*1.754*1.75189
08/09/2011 00:00:00*1.75383*1.75541*1.75545*1.75333
08/09/2011 00:05:00*1.75541*1.75484*1.75541*1.75333
08/09/2011 00:10:00*1.75484*1.75611*1.75661*1.75484
08/09/2011 00:15:00*1.75611*1.75544*1.75611*1.75502
08/09/2011 00:20:00*1.75544*1.75084*1.75545*1.75084
08/09/2011 00:25:00*1.75084*1.74948*1.75084*1.74879
08/09/2011 00:30:00*1.74948*1.74894*1.75021*1.74849
08/09/2011 00:35:00*1.74894*1.74179*1.749*1.74179
08/09/2011 00:40:00*1.74179*1.73809*1.74179*1.73699
08/09/2011 00:45:00*1.73809*1.74019*1.74183*1.73809
08/09/2011 00:50:00*1.74019*1.74169*1.74359*1.73999
08/09/2011 00:55:00*1.74169*1.74147*1.7424*1.74089
08/09/2011 01:00:00*1.74147*1.73944*1.74147*1.73841
08/09/2011 01:05:00*1.73944*1.74021*1.74087*1.73935
08/09/2011 01:10:00*1.74021*1.73959*1.74029*1.73734
08/09/2011 01:15:00*1.73959*1.73969*1.74153*1.73929
08/09/2011 01:20:00*1.73969*1.73939*1.73969*1.73739
08/09/2011 01:25:00*1.73939*1.73877*1.7403*1.73853
08/09/2011 01:30:00*1.73877*1.73927*1.73927*1.73779
08/09/2011 01:35:00*1.73927*1.74009*1.74073*1.7392
08/09/2011 01:40:00*1.74009*1.73679*1.74043*1.73415
08/09/2011 01:45:00*1.73679*1.73433*1.73723*1.73404
08/09/2011 01:50:00*1.73433*1.73616*1.73616*1.73433
08/09/2011 01:55:00*1.73616*1.73759*1.73834*1.7359
08/09/2011 02:00:00*1.73759*1.73619*1.73765*1.73569
08/09/2011 02:05:00*1.73619*1.73742*1.7377*1.73599
08/09/2011 02:10:00*1.73742*1.7405*1.7414*1.73742
08/09/2011 02:15:00*1.7405*1.73975*1.74156*1.73872
08/09/2011 02:20:00*1.73975*1.73839*1.73997*1.73839
08/09/2011 02:25:00*1.73839*1.73587*1.73839*1.73587
08/09/2011 02:30:00*1.73587*1.73756*1.73756*1.73587
08/09/2011 02:35:00*1.73756*1.73829*1.73875*1.73679
08/09/2011 02:40:00*1.73829*1.73696*1.73829*1.73659
08/09/2011 02:45:00*1.73696*1.73784*1.73957*1.73696
08/09/2011 02:50:00*1.73784*1.73809*1.73849*1.73519
08/09/2011 02:55:00*1.73809*1.73813*1.73888*1.73757
08/09/2011 03:00:00*1.73813*1.73537*1.73813*1.73537
08/09/2011 03:05:00*1.73537*1.73262*1.73538*1.73262
08/09/2011 03:10:00*1.73262*1.73379*1.73404*1.73262
08/09/2011 03:15:00*1.73379*1.73147*1.73379*1.73119
08/09/2011 03:20:00*1.73147*1.73108*1.73147*1.73019
08/09/2011 03:25:00*1.73108*1.73305*1.73305*1.73052
08/09/2011 03:30:00*1.73305*1.73415*1.73519*1.73301
08/09/2011 03:35:00*1.73415*1.73781*1.73809*1.73415
08/09/2011 03:40:00*1.73781*1.73809*1.73839*1.73695
08/09/2011 03:45:00*1.73809*1.74024*1.74235*1.73809
08/09/2011 03:50:00*1.74024*1.73919*1.74024*1.7386
08/09/2011 03:55:00*1.73919*1.73995*1.74001*1.73842
08/09/2011 04:00:00*1.73995*1.7417*1.74226*1.73883
08/09/2011 04:05:00*1.7417*1.74084*1.7417*1.73879
08/09/2011 04:10:00*1.74084*1.74009*1.74099*1.7396
08/09/2011 04:15:00*1.74009*1.73939*1.74126*1.73744
08/09/2011 04:20:00*1.73939*1.74021*1.74091*1.73921
08/09/2011 04:25:00*1.74021*1.74188*1.74277*1.73991
08/09/2011 04:30:00*1.74188*1.74451*1.74451*1.74079
08/09/2011 04:35:00*1.74451*1.74868*1.74868*1.74388
08/09/2011 04:40:00*1.74868*1.74763*1.7491*1.74609
08/09/2011 04:45:00*1.74763*1.74635*1.74763*1.74538
08/09/2011 04:50:00*1.74635*1.74427*1.74679*1.74228
08/09/2011 04:55:00*1.74427*1.74372*1.74503*1.74346
08/09/2011 05:00:00*1.74372*1.74244*1.74372*1.73999
08/09/2011 05:05:00*1.74244*1.74359*1.74483*1.74244
08/09/2011 05:10:00*1.74359*1.74477*1.74519*1.7434
08/09/2011 05:15:00*1.74477*1.74571*1.74653*1.74288
08/09/2011 05:20:00*1.74571*1.74816*1.74877*1.74571
08/09/2011 05:25:00*1.74816*1.74778*1.74881*1.74752
08/09/2011 05:30:00*1.74778*1.74668*1.7491*1.7455
08/09/2011 05:35:00*1.74668*1.74739*1.74791*1.74668
08/09/2011 05:40:00*1.74739*1.74643*1.74776*1.74579
08/09/2011 05:45:00*1.74643*1.74609*1.74712*1.74571
08/09/2011 05:50:00*1.74609*1.74579*1.74719*1.74566
08/09/2011 05:55:00*1.74579*1.74546*1.74579*1.74388
08/09/2011 06:00:00*1.74546*1.74389*1.74554*1.7429
08/09/2011 06:05:00*1.74389*1.74101*1.74499*1.74101
08/09/2011 06:10:00*1.74101*1.74184*1.74394*1.74101
08/09/2011 06:15:00*1.74184*1.74401*1.74521*1.74184
08/09/2011 06:20:00*1.74401*1.73679*1.74401*1.73679
08/09/2011 06:25:00*1.73679*1.73828*1.73828*1.73394
08/09/2011 06:30:00*1.73828*1.73704*1.73828*1.73704
08/09/2011 06:35:00*1.73704*1.73374*1.73774*1.73374
08/09/2011 06:40:00*1.73374*1.7334*1.73466*1.73281
08/09/2011 06:45:00*1.7334*1.73609*1.73609*1.7334
08/09/2011 06:50:00*1.73609*1.73676*1.73696*1.73581
08/09/2011 06:55:00*1.73676*1.73744*1.73789*1.73631
08/09/2011 07:00:00*1.73744*1.73702*1.73869*1.73699
08/09/2011 07:05:00*1.73702*1.73362*1.73702*1.73362
08/09/2011 07:10:00*1.73362*1.73299*1.73362*1.73246
08/09/2011 07:15:00*1.73299*1.72955*1.73346*1.72955
08/09/2011 07:20:00*1.72955*1.73152*1.73156*1.72955
08/09/2011 07:25:00*1.73152*1.73016*1.73152*1.72991
08/09/2011 07:30:00*1.73016*1.73416*1.73438*1.73016
08/09/2011 07:35:00*1.73416*1.73397*1.73416*1.73306
08/09/2011 07:40:00*1.73397*1.73342*1.73397*1.73288
08/09/2011 07:45:00*1.73342*1.7335*1.7339*1.73328
08/09/2011 07:50:00*1.7335*1.73041*1.73429*1.73041
08/09/2011 07:55:00*1.73041*1.73109*1.73139*1.73019
08/09/2011 08:00:00*1.73109*1.7303*1.73195*1.7303
08/09/2011 08:05:00*1.7303*1.73349*1.73349*1.7303
08/09/2011 08:10:00*1.73349*1.7322*1.73349*1.73199
08/09/2011 08:15:00*1.7322*1.73344*1.73526*1.7322
08/09/2011 08:20:00*1.73344*1.73402*1.73413*1.73269
08/09/2011 08:25:00*1.73402*1.73592*1.73639*1.73402
08/09/2011 08:30:00*1.73592*1.73699*1.73701*1.73559
08/09/2011 08:35:00*1.73699*1.73672*1.73773*1.73635
08/09/2011 08:40:00*1.73672*1.73719*1.73789*1.73539
08/09/2011 08:45:00*1.73719*1.7377*1.73809*1.73679
08/09/2011 08:50:00*1.7377*1.7396*1.7396*1.73719
08/09/2011 08:55:00*1.7396*1.73853*1.7396*1.73853
08/09/2011 09:00:00*1.73853*1.74051*1.74051*1.73794
08/09/2011 09:05:00*1.74051*1.73929*1.74051*1.73907
08/09/2011 09:10:00*1.73929*1.73979*1.74067*1.73913
08/09/2011 09:15:00*1.73979*1.73957*1.74114*1.73931
08/09/2011 09:20:00*1.73957*1.74051*1.74051*1.73954
08/09/2011 09:25:00*1.74051*1.73999*1.74119*1.73999
08/09/2011 09:30:00*1.73999*1.73915*1.73999*1.73896
08/09/2011 09:35:00*1.73915*1.74049*1.7407*1.7387
08/09/2011 09:40:00*1.74049*1.74158*1.74158*1.73886
08/09/2011 09:45:00*1.74158*1.74219*1.74259*1.74102
08/09/2011 09:50:00*1.74219*1.74319*1.74388*1.74178
08/09/2011 09:55:00*1.74319*1.74306*1.74321*1.74219
08/09/2011 10:00:00*1.74306*1.74043*1.74306*1.7393
08/09/2011 10:05:00*1.74043*1.73869*1.74075*1.73799
08/09/2011 10:10:00*1.73869*1.73844*1.73896*1.7372
08/09/2011 10:15:00*1.73844*1.73833*1.73901*1.73799
08/09/2011 10:20:00*1.73833*1.7382*1.73873*1.73751
08/09/2011 10:25:00*1.7382*1.73818*1.73957*1.73767
08/09/2011 10:30:00*1.73818*1.73812*1.73829*1.73753
08/09/2011 10:35:00*1.73812*1.73909*1.73909*1.73812
08/09/2011 10:40:00*1.73909*1.73902*1.73999*1.73865
08/09/2011 10:45:00*1.73902*1.73849*1.73982*1.73849
08/09/2011 10:50:00*1.73849*1.73652*1.73931*1.73652
08/09/2011 10:55:00*1.73652*1.73626*1.73652*1.7358
08/09/2011 11:00:00*1.73626*1.735*1.7363*1.735
08/09/2011 11:05:00*1.735*1.73589*1.73629*1.735
08/09/2011 11:10:00*1.73589*1.73659*1.73659*1.73523
08/09/2011 11:15:00*1.73659*1.73719*1.73719*1.73639
08/09/2011 11:20:00*1.73719*1.73671*1.73741*1.73642
08/09/2011 11:25:00*1.73671*1.73519*1.73671*1.73512
08/09/2011 11:30:00*1.73519*1.73535*1.73599*1.73499
08/09/2011 11:35:00*1.73535*1.73525*1.73536*1.73459
08/09/2011 11:40:00*1.73525*1.73469*1.73579*1.73449
08/09/2011 11:45:00*1.73469*1.73659*1.73753*1.73463
08/09/2011 11:50:00*1.73659*1.73743*1.73759*1.73657
08/09/2011 11:55:00*1.73743*1.73748*1.73883*1.73689
08/09/2011 12:00:00*1.73748*1.73629*1.73751*1.73629
08/09/2011 12:05:00*1.73629*1.73669*1.7377*1.73629
08/09/2011 12:10:00*1.73669*1.73749*1.73812*1.73669
08/09/2011 12:15:00*1.73749*1.73829*1.73882*1.73749
08/09/2011 12:20:00*1.73829*1.73829*1.74009*1.73829
08/09/2011 12:25:00*1.73829*1.73742*1.73834*1.73724
08/09/2011 12:30:00*1.73742*1.73782*1.73867*1.73742
08/09/2011 12:35:00*1.73782*1.73757*1.73859*1.73708
08/09/2011 12:40:00*1.73757*1.73926*1.73926*1.73734
08/09/2011 12:45:00*1.73926*1.7396*1.7396*1.7387
08/09/2011 12:50:00*1.7396*1.74028*1.74028*1.73954
08/09/2011 12:55:00*1.74028*1.74229*1.74244*1.74028
08/09/2011 13:00:00*1.74229*1.74149*1.74245*1.74096
08/09/2011 13:05:00*1.74149*1.74189*1.7425*1.74079
08/09/2011 13:10:00*1.74189*1.74145*1.74254*1.74139
08/09/2011 13:15:00*1.74145*1.74149*1.74241*1.74145
08/09/2011 13:20:00*1.74149*1.73929*1.74149*1.7388
08/09/2011 13:25:00*1.73929*1.73947*1.74006*1.73929
08/09/2011 13:30:00*1.73947*1.74041*1.74043*1.73855
08/09/2011 13:35:00*1.74041*1.74114*1.74133*1.74019
08/09/2011 13:40:00*1.74114*1.74229*1.74229*1.74114
08/09/2011 13:45:00*1.74229*1.74219*1.74229*1.74074
08/09/2011 13:50:00*1.74219*1.74143*1.74219*1.74099
08/09/2011 13:55:00*1.74143*1.74162*1.74197*1.73973
08/09/2011 14:00:00*1.74162*1.74134*1.743*1.74057
08/09/2011 14:05:00*1.74134*1.74038*1.74156*1.73993
08/09/2011 14:10:00*1.74038*1.74323*1.74323*1.74023
08/09/2011 14:15:00*1.74323*1.74171*1.74358*1.74132
08/09/2011 14:20:00*1.74171*1.73283*1.74171*1.73283
08/09/2011 14:25:00*1.73283*1.74568*1.75161*1.73283
08/09/2011 14:30:00*1.74568*1.74539*1.74698*1.74539
08/09/2011 14:35:00*1.74539*1.74556*1.74642*1.74471
08/09/2011 14:40:00*1.74556*1.75091*1.75123*1.74556
08/09/2011 14:45:00*1.75091*1.75299*1.75299*1.75074
08/09/2011 14:50:00*1.75299*1.75475*1.75849*1.75299
08/09/2011 14:55:00*1.75475*1.75098*1.75475*1.74897
08/09/2011 15:00:00*1.75098*1.75069*1.75179*1.75008
08/09/2011 15:05:00*1.75069*1.74954*1.75353*1.74954
08/09/2011 15:10:00*1.74954*1.75098*1.75112*1.74933
08/09/2011 15:15:00*1.75098*1.73987*1.75182*1.73859
08/09/2011 15:20:00*1.73987*1.73947*1.7407*1.73869
08/09/2011 15:25:00*1.73947*1.73956*1.7408*1.73839
08/09/2011 15:30:00*1.73956*1.73966*1.74019*1.73911
08/09/2011 15:35:00*1.73966*1.73329*1.73966*1.73329
08/09/2011 15:40:00*1.73329*1.72673*1.73491*1.72673
08/09/2011 15:45:00*1.72673*1.7242*1.72723*1.7242
08/09/2011 15:50:00*1.7242*1.71782*1.72504*1.71782
08/09/2011 15:55:00*1.71782*1.71347*1.71782*1.71347
08/09/2011 16:00:00*1.71347*1.71051*1.71347*1.71051
08/09/2011 16:05:00*1.71051*1.71114*1.71162*1.70905
08/09/2011 16:10:00*1.71114*1.71317*1.71333*1.71082
08/09/2011 16:15:00*1.71317*1.71546*1.71546*1.71143
08/09/2011 16:20:00*1.71546*1.71147*1.71612*1.71113
08/09/2011 16:25:00*1.71147*1.71427*1.71428*1.71147
08/09/2011 16:30:00*1.71427*1.71436*1.71603*1.71346
08/09/2011 16:35:00*1.71436*1.71453*1.7152*1.71354
08/09/2011 16:40:00*1.71453*1.71683*1.71725*1.71439
08/09/2011 16:45:00*1.71683*1.71709*1.71709*1.71588
08/09/2011 16:50:00*1.71709*1.71609*1.71709*1.71561
08/09/2011 16:55:00*1.71609*1.71471*1.71623*1.71294
08/09/2011 17:00:00*1.71471*1.7152*1.7163*1.71469
