08/04/2011 17:05:00*1.68419*1.68444*1.68444*1.68419
08/04/2011 17:10:00*1.68444*1.68504*1.68573*1.68422
08/04/2011 17:15:00*1.68504*1.68647*1.68647*1.68504
08/04/2011 17:20:00*1.68647*1.68726*1.68779*1.68533
08/04/2011 17:25:00*1.68726*1.68729*1.68797*1.68662
08/04/2011 17:30:00*1.68729*1.68819*1.68819*1.68688
08/04/2011 17:35:00*1.68819*1.68818*1.6884*1.68789
08/04/2011 17:40:00*1.68818*1.68855*1.6887*1.68776
08/04/2011 17:45:00*1.68855*1.68899*1.6898*1.68831
08/04/2011 17:50:00*1.68899*1.69054*1.69165*1.68899
08/04/2011 17:55:00*1.69054*1.69311*1.69326*1.69019
08/04/2011 18:00:00*1.69311*1.69416*1.6949*1.69166
08/04/2011 18:05:00*1.69416*1.69242*1.69416*1.69182
08/04/2011 18:10:00*1.69242*1.69215*1.69245*1.69127
08/04/2011 18:15:00*1.69215*1.69248*1.69269*1.69199
08/04/2011 18:20:00*1.69248*1.69319*1.69337*1.69247
08/04/2011 18:25:00*1.69319*1.69278*1.69373*1.69243
08/04/2011 18:30:00*1.69278*1.69364*1.69364*1.69248
08/04/2011 18:35:00*1.69364*1.69329*1.69384*1.69188
08/04/2011 18:40:00*1.69329*1.69457*1.69457*1.69133
08/04/2011 18:45:00*1.69457*1.69337*1.69509*1.69261
08/04/2011 18:50:00*1.69337*1.69252*1.69337*1.69233
08/04/2011 18:55:00*1.69252*1.69425*1.69425*1.69252
08/04/2011 19:00:00*1.69425*1.69624*1.69624*1.69295
08/04/2011 19:05:00*1.69624*1.6979*1.69899*1.69624
08/04/2011 19:10:00*1.6979*1.69739*1.69847*1.69739
08/04/2011 19:15:00*1.69739*1.69693*1.69799*1.6968
08/04/2011 19:20:00*1.69693*1.69621*1.69693*1.69611
08/04/2011 19:25:00*1.69621*1.69632*1.69682*1.69593
08/04/2011 19:30:00*1.69632*1.69602*1.69689*1.69563
08/04/2011 19:35:00*1.69602*1.69568*1.69664*1.69559
08/04/2011 19:40:00*1.69568*1.69531*1.69615*1.69429
08/04/2011 19:45:00*1.69531*1.69655*1.69684*1.69406
08/04/2011 19:50:00*1.69655*1.69623*1.69657*1.69485
08/04/2011 19:55:00*1.69623*1.69684*1.69778*1.69618
08/04/2011 20:00:00*1.69684*1.69665*1.69722*1.69665
08/04/2011 20:05:00*1.69665*1.69739*1.69874*1.69665
08/04/2011 20:10:00*1.69739*1.69729*1.6976*1.69682
08/04/2011 20:15:00*1.69729*1.69689*1.69769*1.69661
08/04/2011 20:20:00*1.69689*1.694*1.69689*1.69358
08/04/2011 20:25:00*1.694*1.69149*1.694*1.69149
08/04/2011 20:30:00*1.69149*1.69189*1.6922*1.69139
08/04/2011 20:35:00*1.69189*1.69077*1.69189*1.69077
08/04/2011 20:40:00*1.69077*1.69311*1.69407*1.69077
08/04/2011 20:45:00*1.69311*1.69289*1.69345*1.69289
08/04/2011 20:50:00*1.69289*1.69348*1.69421*1.69289
08/04/2011 20:55:00*1.69348*1.69417*1.6942*1.69319
08/04/2011 21:00:00*1.69417*1.694*1.69427*1.69329
08/04/2011 21:05:00*1.694*1.69066*1.69429*1.69066
08/04/2011 21:10:00*1.69066*1.69181*1.69213*1.69057
08/04/2011 21:15:00*1.69181*1.69209*1.69269*1.69134
08/04/2011 21:20:00*1.69209*1.69189*1.69223*1.69153
08/04/2011 21:25:00*1.69189*1.69152*1.69253*1.69149
08/04/2011 21:30:00*1.69152*1.69089*1.69163*1.69076
08/04/2011 21:35:00*1.69089*1.69226*1.69333*1.69089
08/04/2011 21:40:00*1.69226*1.69226*1.69279*1.69199
08/04/2011 21:45:00*1.69226*1.69253*1.69253*1.69212
08/04/2011 21:50:00*1.69253*1.69161*1.69253*1.69139
08/04/2011 21:55:00*1.69161*1.68709*1.69166*1.68709
08/04/2011 22:00:00*1.68709*1.68579*1.68709*1.68536
08/04/2011 22:05:00*1.68579*1.68627*1.68629*1.68524
08/04/2011 22:10:00*1.68627*1.68569*1.68639*1.68555
08/04/2011 22:15:00*1.68569*1.68479*1.68569*1.68465
08/04/2011 22:20:00*1.68479*1.68419*1.68508*1.68298
08/04/2011 22:25:00*1.68419*1.68319*1.68477*1.68299
08/04/2011 22:30:00*1.68319*1.68189*1.68319*1.68179
08/04/2011 22:35:00*1.68189*1.68309*1.68309*1.68151
08/04/2011 22:40:00*1.68309*1.68179*1.68387*1.68179
08/04/2011 22:45:00*1.68179*1.68169*1.68224*1.68108
08/04/2011 22:50:00*1.68169*1.68034*1.68189*1.68031
08/04/2011 22:55:00*1.68034*1.68225*1.68299*1.68034
08/04/2011 23:00:00*1.68225*1.68249*1.68269*1.68159
08/04/2011 23:05:00*1.68249*1.68249*1.68259*1.6817
08/04/2011 23:10:00*1.68249*1.68348*1.68379*1.68219
08/04/2011 23:15:00*1.68348*1.68419*1.68489*1.68256
08/04/2011 23:20:00*1.68419*1.68439*1.68439*1.68349
08/04/2011 23:25:00*1.68439*1.68279*1.68439*1.68273
08/04/2011 23:30:00*1.68279*1.68329*1.68358*1.68279
08/04/2011 23:35:00*1.68329*1.6834*1.68374*1.68254
08/04/2011 23:40:00*1.6834*1.68209*1.68349*1.68209
08/04/2011 23:45:00*1.68209*1.68029*1.68209*1.68029
08/04/2011 23:50:00*1.68029*1.68038*1.6808*1.68002
08/04/2011 23:55:00*1.68038*1.68111*1.68111*1.68009
08/05/2011 00:00:00*1.68111*1.68239*1.68289*1.68111
08/05/2011 00:05:00*1.68239*1.68254*1.68299*1.68189
08/05/2011 00:10:00*1.68254*1.68294*1.68294*1.68169
08/05/2011 00:15:00*1.68294*1.68259*1.68339*1.68194
08/05/2011 00:20:00*1.68259*1.68469*1.68509*1.68259
08/05/2011 00:25:00*1.68469*1.68449*1.68489*1.68359
08/05/2011 00:30:00*1.68449*1.68436*1.68453*1.68415
08/05/2011 00:35:00*1.68436*1.68339*1.68436*1.68329
08/05/2011 00:40:00*1.68339*1.68379*1.68395*1.68269
08/05/2011 00:45:00*1.68379*1.68226*1.68379*1.68178
08/05/2011 00:50:00*1.68226*1.68361*1.68377*1.68226
08/05/2011 00:55:00*1.68361*1.68409*1.68419*1.68263
08/05/2011 01:00:00*1.68409*1.68459*1.68504*1.68409
08/05/2011 01:05:00*1.68459*1.68439*1.68506*1.68429
08/05/2011 01:10:00*1.68439*1.6837*1.68439*1.68329
08/05/2011 01:15:00*1.6837*1.68419*1.68459*1.68369
08/05/2011 01:20:00*1.68419*1.68399*1.68469*1.68349
08/05/2011 01:25:00*1.68399*1.68477*1.68477*1.68379
08/05/2011 01:30:00*1.68477*1.68477*1.68529*1.68458
08/05/2011 01:35:00*1.68477*1.68308*1.68518*1.68299
08/05/2011 01:40:00*1.68308*1.68339*1.68394*1.68306
08/05/2011 01:45:00*1.68339*1.6842*1.68459*1.68327
08/05/2011 01:50:00*1.6842*1.68539*1.68539*1.68399
08/05/2011 01:55:00*1.68539*1.68559*1.68559*1.68449
08/05/2011 02:00:00*1.68559*1.68537*1.68581*1.68529
08/05/2011 02:05:00*1.68537*1.68346*1.68537*1.68289
08/05/2011 02:10:00*1.68346*1.6835*1.68382*1.68279
08/05/2011 02:15:00*1.6835*1.68369*1.68559*1.6835
08/05/2011 02:20:00*1.68369*1.68433*1.68453*1.6834
08/05/2011 02:25:00*1.68433*1.68354*1.68433*1.68335
08/05/2011 02:30:00*1.68354*1.68409*1.68519*1.68354
08/05/2011 02:35:00*1.68409*1.68559*1.68559*1.68409
08/05/2011 02:40:00*1.68559*1.68689*1.68689*1.68489
08/05/2011 02:45:00*1.68689*1.68624*1.68697*1.68479
08/05/2011 02:50:00*1.68624*1.68599*1.68627*1.68499
08/05/2011 02:55:00*1.68599*1.68703*1.68703*1.68577
08/05/2011 03:00:00*1.68703*1.68652*1.68773*1.68652
08/05/2011 03:05:00*1.68652*1.68588*1.68652*1.684
08/05/2011 03:10:00*1.68588*1.68981*1.69159*1.68588
08/05/2011 03:15:00*1.68981*1.69219*1.69219*1.68981
08/05/2011 03:20:00*1.69219*1.69304*1.69406*1.69219
08/05/2011 03:25:00*1.69304*1.69226*1.69304*1.69097
08/05/2011 03:30:00*1.69226*1.69299*1.69422*1.69222
08/05/2011 03:35:00*1.69299*1.69106*1.69314*1.69106
08/05/2011 03:40:00*1.69106*1.69133*1.69133*1.69013
08/05/2011 03:45:00*1.69133*1.69417*1.69448*1.69133
08/05/2011 03:50:00*1.69417*1.69379*1.69504*1.69379
08/05/2011 03:55:00*1.69379*1.69126*1.69436*1.69126
08/05/2011 04:00:00*1.69126*1.68964*1.69126*1.68941
08/05/2011 04:05:00*1.68964*1.69056*1.69145*1.68964
08/05/2011 04:10:00*1.69056*1.69267*1.69272*1.69056
08/05/2011 04:15:00*1.69267*1.69218*1.69324*1.69218
08/05/2011 04:20:00*1.69218*1.69192*1.69218*1.69092
08/05/2011 04:25:00*1.69192*1.69122*1.69192*1.69097
08/05/2011 04:30:00*1.69122*1.69105*1.69172*1.69019
08/05/2011 04:35:00*1.69105*1.69121*1.69176*1.69075
08/05/2011 04:40:00*1.69121*1.69239*1.69321*1.69101
08/05/2011 04:45:00*1.69239*1.69279*1.69304*1.69237
08/05/2011 04:50:00*1.69279*1.69148*1.69283*1.69138
08/05/2011 04:55:00*1.69148*1.68899*1.69148*1.68899
08/05/2011 05:00:00*1.68899*1.68964*1.69015*1.68839
08/05/2011 05:05:00*1.68964*1.69234*1.69234*1.68964
08/05/2011 05:10:00*1.69234*1.69131*1.69234*1.69056
08/05/2011 05:15:00*1.69131*1.6927*1.69313*1.69131
08/05/2011 05:20:00*1.6927*1.69248*1.69331*1.69205
08/05/2011 05:25:00*1.69248*1.69322*1.69322*1.69248
08/05/2011 05:30:00*1.69322*1.69354*1.69386*1.69282
08/05/2011 05:35:00*1.69354*1.69371*1.69371*1.69209
08/05/2011 05:40:00*1.69371*1.6939*1.69393*1.69331
08/05/2011 05:45:00*1.6939*1.69339*1.69413*1.69329
08/05/2011 05:50:00*1.69339*1.69324*1.69366*1.69299
08/05/2011 05:55:00*1.69324*1.69345*1.69447*1.69316
08/05/2011 06:00:00*1.69345*1.6934*1.69377*1.69295
08/05/2011 06:05:00*1.6934*1.6942*1.69439*1.6934
08/05/2011 06:10:00*1.6942*1.69561*1.69561*1.6942
08/05/2011 06:15:00*1.69561*1.69604*1.69618*1.69519
08/05/2011 06:20:00*1.69604*1.6957*1.69604*1.69512
08/05/2011 06:25:00*1.6957*1.69483*1.6957*1.69463
08/05/2011 06:30:00*1.69483*1.69538*1.69587*1.69459
08/05/2011 06:35:00*1.69538*1.69486*1.69606*1.69467
08/05/2011 06:40:00*1.69486*1.6939*1.69486*1.69381
08/05/2011 06:45:00*1.6939*1.69488*1.69499*1.6939
08/05/2011 06:50:00*1.69488*1.69407*1.69488*1.69395
08/05/2011 06:55:00*1.69407*1.69355*1.69407*1.69268
08/05/2011 07:00:00*1.69355*1.69479*1.69481*1.69312
08/05/2011 07:05:00*1.69479*1.69646*1.69646*1.69354
08/05/2011 07:10:00*1.69646*1.69754*1.69801*1.69646
08/05/2011 07:15:00*1.69754*1.69605*1.6978*1.69605
08/05/2011 07:20:00*1.69605*1.69459*1.69605*1.69459
08/05/2011 07:25:00*1.69459*1.69394*1.69487*1.69394
08/05/2011 07:30:00*1.69394*1.69506*1.69509*1.69394
08/05/2011 07:35:00*1.69506*1.6937*1.69524*1.6937
08/05/2011 07:40:00*1.6937*1.69269*1.6937*1.69263
08/05/2011 07:45:00*1.69269*1.69275*1.69296*1.69242
08/05/2011 07:50:00*1.69275*1.69143*1.69285*1.69129
08/05/2011 07:55:00*1.69143*1.69149*1.69188*1.69143
08/05/2011 08:00:00*1.69149*1.69004*1.69175*1.6896
08/05/2011 08:05:00*1.69004*1.68928*1.69004*1.68879
08/05/2011 08:10:00*1.68928*1.68836*1.68928*1.68836
08/05/2011 08:15:00*1.68836*1.68986*1.69044*1.68827
08/05/2011 08:20:00*1.68986*1.69048*1.69048*1.6897
08/05/2011 08:25:00*1.69048*1.69322*1.69325*1.69048
08/05/2011 08:30:00*1.69322*1.6922*1.69377*1.6922
08/05/2011 08:35:00*1.6922*1.68769*1.6922*1.68642
08/05/2011 08:40:00*1.68769*1.68504*1.68769*1.68475
08/05/2011 08:45:00*1.68504*1.68462*1.68577*1.68436
08/05/2011 08:50:00*1.68462*1.68723*1.68723*1.68462
08/05/2011 08:55:00*1.68723*1.68634*1.68776*1.68627
08/05/2011 09:00:00*1.68634*1.68541*1.68634*1.68533
08/05/2011 09:05:00*1.68541*1.68523*1.68579*1.68476
08/05/2011 09:10:00*1.68523*1.68429*1.68549*1.68426
08/05/2011 09:15:00*1.68429*1.68455*1.68515*1.68414
08/05/2011 09:20:00*1.68455*1.68499*1.68537*1.68411
08/05/2011 09:25:00*1.68499*1.68665*1.68739*1.68499
08/05/2011 09:30:00*1.68665*1.68803*1.68803*1.68665
08/05/2011 09:35:00*1.68803*1.68844*1.68858*1.68762
08/05/2011 09:40:00*1.68844*1.68839*1.68885*1.68762
08/05/2011 09:45:00*1.68839*1.68818*1.68857*1.68751
08/05/2011 09:50:00*1.68818*1.68689*1.68818*1.68684
08/05/2011 09:55:00*1.68689*1.68941*1.69043*1.68649
08/05/2011 10:00:00*1.68941*1.69038*1.69038*1.68895
08/05/2011 10:05:00*1.69038*1.69189*1.69213*1.69038
08/05/2011 10:10:00*1.69189*1.68959*1.69189*1.68924
08/05/2011 10:15:00*1.68959*1.69089*1.69089*1.68949
08/05/2011 10:20:00*1.69089*1.68889*1.69103*1.68849
08/05/2011 10:25:00*1.68889*1.68892*1.68959*1.68834
08/05/2011 10:30:00*1.68892*1.68894*1.68948*1.68849
08/05/2011 10:35:00*1.68894*1.68939*1.69044*1.68894
08/05/2011 10:40:00*1.68939*1.69055*1.69224*1.68871
08/05/2011 10:45:00*1.69055*1.69133*1.69168*1.69055
08/05/2011 10:50:00*1.69133*1.69045*1.69206*1.6903
08/05/2011 10:55:00*1.69045*1.69052*1.69078*1.68969
08/05/2011 11:00:00*1.69052*1.69264*1.69264*1.69012
08/05/2011 11:05:00*1.69264*1.69339*1.69362*1.69264
08/05/2011 11:10:00*1.69339*1.69406*1.69418*1.69331
08/05/2011 11:15:00*1.69406*1.69573*1.69609*1.69406
08/05/2011 11:20:00*1.69573*1.69569*1.69691*1.69504
08/05/2011 11:25:00*1.69569*1.69872*1.69888*1.6951
08/05/2011 11:30:00*1.69872*1.7008*1.7008*1.69679
08/05/2011 11:35:00*1.7008*1.69912*1.7008*1.69912
08/05/2011 11:40:00*1.69912*1.69935*1.70159*1.69912
08/05/2011 11:45:00*1.69935*1.69784*1.70013*1.69784
08/05/2011 11:50:00*1.69784*1.6985*1.69892*1.69695
08/05/2011 11:55:00*1.6985*1.69908*1.69953*1.6985
08/05/2011 12:00:00*1.69908*1.70183*1.70183*1.69908
08/05/2011 12:05:00*1.70183*1.699*1.70183*1.699
08/05/2011 12:10:00*1.699*1.69879*1.70049*1.69849
08/05/2011 12:15:00*1.69879*1.69809*1.70224*1.69791
08/05/2011 12:20:00*1.69809*1.69919*1.7008*1.69809
08/05/2011 12:25:00*1.69919*1.69996*1.70059*1.69911
08/05/2011 12:30:00*1.69996*1.69852*1.70049*1.69709
08/05/2011 12:35:00*1.69852*1.69509*1.69852*1.69509
08/05/2011 12:40:00*1.69509*1.69255*1.69759*1.69196
08/05/2011 12:45:00*1.69255*1.69293*1.69553*1.69241
08/05/2011 12:50:00*1.69293*1.69249*1.69364*1.69099
08/05/2011 12:55:00*1.69249*1.6905*1.69249*1.68892
08/05/2011 13:00:00*1.6905*1.68759*1.6905*1.68709
08/05/2011 13:05:00*1.68759*1.68729*1.68822*1.68709
08/05/2011 13:10:00*1.68729*1.68669*1.68816*1.68599
08/05/2011 13:15:00*1.68669*1.68839*1.68839*1.68669
08/05/2011 13:20:00*1.68839*1.68809*1.68915*1.68772
08/05/2011 13:25:00*1.68809*1.68689*1.68809*1.68559
08/05/2011 13:30:00*1.68689*1.68708*1.68809*1.68669
08/05/2011 13:35:00*1.68708*1.68763*1.68764*1.68607
08/05/2011 13:40:00*1.68763*1.68999*1.69019*1.68763
08/05/2011 13:45:00*1.68999*1.68875*1.69023*1.68875
08/05/2011 13:50:00*1.68875*1.69023*1.69023*1.68872
08/05/2011 13:55:00*1.69023*1.68792*1.69023*1.68739
08/05/2011 14:00:00*1.68792*1.68876*1.68919*1.68728
08/05/2011 14:05:00*1.68876*1.68838*1.6889*1.68801
08/05/2011 14:10:00*1.68838*1.68832*1.68957*1.68785
08/05/2011 14:15:00*1.68832*1.69042*1.69066*1.68803
08/05/2011 14:20:00*1.69042*1.69068*1.69209*1.68932
08/05/2011 14:25:00*1.69068*1.69095*1.69105*1.68906
08/05/2011 14:30:00*1.69095*1.68995*1.69095*1.68954
08/05/2011 14:35:00*1.68995*1.68941*1.69231*1.68941
08/05/2011 14:40:00*1.68941*1.6885*1.68941*1.68777
08/05/2011 14:45:00*1.6885*1.6893*1.68947*1.68848
08/05/2011 14:50:00*1.6893*1.68973*1.69065*1.6893
08/05/2011 14:55:00*1.68973*1.68961*1.69131*1.68961
08/05/2011 15:00:00*1.68961*1.69083*1.69206*1.68961
08/05/2011 15:05:00*1.69083*1.69289*1.69289*1.68958
08/05/2011 15:10:00*1.69289*1.69394*1.69636*1.69289
08/05/2011 15:15:00*1.69394*1.6937*1.69613*1.69171
08/05/2011 15:20:00*1.6937*1.69331*1.6937*1.69243
08/05/2011 15:25:00*1.69331*1.69095*1.69331*1.69085
08/05/2011 15:30:00*1.69095*1.69156*1.69178*1.6907
08/05/2011 15:35:00*1.69156*1.69165*1.69235*1.69088
08/05/2011 15:40:00*1.69165*1.69127*1.6927*1.69122
08/05/2011 15:45:00*1.69127*1.69174*1.69231*1.6907
08/05/2011 15:50:00*1.69174*1.69276*1.6928*1.69174
08/05/2011 15:55:00*1.69276*1.68958*1.69293*1.68958
08/05/2011 16:00:00*1.68958*1.69189*1.69322*1.68958
08/05/2011 16:05:00*1.69189*1.69199*1.69235*1.69189
