08/03/2011 17:05:00*1.65769*1.65703*1.65769*1.65684
08/03/2011 17:10:00*1.65703*1.65698*1.65763*1.65583
08/03/2011 17:15:00*1.65698*1.65709*1.65728*1.65665
08/03/2011 17:20:00*1.65709*1.65639*1.6572*1.65639
08/03/2011 17:25:00*1.65639*1.65718*1.65798*1.65639
08/03/2011 17:30:00*1.65718*1.6553*1.65725*1.6543
08/03/2011 17:35:00*1.6553*1.6565*1.65697*1.65485
08/03/2011 17:40:00*1.6565*1.65728*1.65752*1.65641
08/03/2011 17:45:00*1.65728*1.65772*1.65789*1.6571
08/03/2011 17:50:00*1.65772*1.65776*1.65829*1.65759
08/03/2011 17:55:00*1.65776*1.65794*1.65808*1.65768
08/03/2011 18:00:00*1.65794*1.66099*1.66108*1.65781
08/03/2011 18:05:00*1.66099*1.66141*1.66218*1.6606
08/03/2011 18:10:00*1.66141*1.66132*1.66194*1.66107
08/03/2011 18:15:00*1.66132*1.66087*1.66138*1.66082
08/03/2011 18:20:00*1.66087*1.66103*1.66148*1.66074
08/03/2011 18:25:00*1.66103*1.66004*1.66103*1.65909
08/03/2011 18:30:00*1.66004*1.65864*1.66004*1.65799
08/03/2011 18:35:00*1.65864*1.65942*1.65985*1.6586
08/03/2011 18:40:00*1.65942*1.65898*1.65961*1.65855
08/03/2011 18:45:00*1.65898*1.65836*1.65999*1.65813
08/03/2011 18:50:00*1.65836*1.65871*1.65883*1.65747
08/03/2011 18:55:00*1.65871*1.65779*1.65871*1.65779
08/03/2011 19:00:00*1.65779*1.6564*1.65779*1.65582
08/03/2011 19:05:00*1.6564*1.65745*1.65749*1.65602
08/03/2011 19:10:00*1.65745*1.65782*1.65836*1.65739
08/03/2011 19:15:00*1.65782*1.65789*1.65799*1.65769
08/03/2011 19:20:00*1.65789*1.65829*1.65835*1.65786
08/03/2011 19:25:00*1.65829*1.65899*1.65917*1.65829
08/03/2011 19:30:00*1.65899*1.65873*1.65932*1.65825
08/03/2011 19:35:00*1.65873*1.65852*1.65875*1.65751
08/03/2011 19:40:00*1.65852*1.65886*1.6589*1.65819
08/03/2011 19:45:00*1.65886*1.6588*1.65944*1.65879
08/03/2011 19:50:00*1.6588*1.65881*1.65899*1.65869
08/03/2011 19:55:00*1.65881*1.65925*1.65935*1.65871
08/03/2011 20:00:00*1.65925*1.65864*1.65925*1.65848
08/03/2011 20:05:00*1.65864*1.65956*1.65956*1.65859
08/03/2011 20:10:00*1.65956*1.66051*1.66079*1.65939
08/03/2011 20:15:00*1.66051*1.6603*1.66065*1.6603
08/03/2011 20:20:00*1.6603*1.66121*1.66141*1.6603
08/03/2011 20:25:00*1.66121*1.66244*1.66244*1.66113
08/03/2011 20:30:00*1.66244*1.66319*1.66366*1.66193
08/03/2011 20:35:00*1.66319*1.66354*1.66414*1.66315
08/03/2011 20:40:00*1.66354*1.66266*1.66354*1.66263
08/03/2011 20:45:00*1.66266*1.6625*1.66289*1.66245
08/03/2011 20:50:00*1.6625*1.66246*1.66261*1.66227
08/03/2011 20:55:00*1.66246*1.66259*1.66339*1.66246
08/03/2011 21:00:00*1.66259*1.66409*1.66423*1.66242
08/03/2011 21:05:00*1.66409*1.66219*1.66459*1.66174
08/03/2011 21:10:00*1.66219*1.66012*1.66239*1.66012
08/03/2011 21:15:00*1.66012*1.66139*1.66216*1.65952
08/03/2011 21:20:00*1.66139*1.66369*1.66369*1.6612
08/03/2011 21:25:00*1.66369*1.66109*1.66389*1.66109
08/03/2011 21:30:00*1.66109*1.66099*1.66139*1.66075
08/03/2011 21:35:00*1.66099*1.66153*1.66199*1.66099
08/03/2011 21:40:00*1.66153*1.66238*1.66254*1.66153
08/03/2011 21:45:00*1.66238*1.66335*1.66345*1.66237
08/03/2011 21:50:00*1.66335*1.66419*1.66439*1.66335
08/03/2011 21:55:00*1.66419*1.66609*1.6662*1.66401
08/03/2011 22:00:00*1.66609*1.67039*1.67066*1.66549
08/03/2011 22:05:00*1.67039*1.66959*1.6728*1.66943
08/03/2011 22:10:00*1.66959*1.66919*1.66999*1.66859
08/03/2011 22:15:00*1.66919*1.67087*1.67097*1.66909
08/03/2011 22:20:00*1.67087*1.67112*1.67132*1.6706
08/03/2011 22:25:00*1.67112*1.67699*1.67699*1.67112
08/03/2011 22:30:00*1.67699*1.67699*1.67702*1.67479
08/03/2011 22:35:00*1.67699*1.67509*1.67699*1.67421
08/03/2011 22:40:00*1.67509*1.67483*1.67571*1.67469
08/03/2011 22:45:00*1.67483*1.67669*1.67725*1.67483
08/03/2011 22:50:00*1.67669*1.67699*1.677*1.67629
08/03/2011 22:55:00*1.67699*1.67791*1.67806*1.67679
08/03/2011 23:00:00*1.67791*1.67686*1.67791*1.67675
08/03/2011 23:05:00*1.67686*1.67469*1.67686*1.67439
08/03/2011 23:10:00*1.67469*1.67505*1.67505*1.67419
08/03/2011 23:15:00*1.67505*1.67549*1.67559*1.67479
08/03/2011 23:20:00*1.67549*1.67513*1.67562*1.67506
08/03/2011 23:25:00*1.67513*1.67371*1.67532*1.67371
08/03/2011 23:30:00*1.67371*1.67404*1.67462*1.67358
08/03/2011 23:35:00*1.67404*1.67469*1.67495*1.67404
08/03/2011 23:40:00*1.67469*1.67504*1.6753*1.67441
08/03/2011 23:45:00*1.67504*1.67526*1.67526*1.67467
08/03/2011 23:50:00*1.67526*1.67536*1.67553*1.67514
08/03/2011 23:55:00*1.67536*1.67449*1.67595*1.67419
08/04/2011 00:00:00*1.67449*1.67398*1.67463*1.67394
08/04/2011 00:05:00*1.67398*1.67379*1.67417*1.67369
08/04/2011 00:10:00*1.67379*1.67395*1.67419*1.67353
08/04/2011 00:15:00*1.67395*1.67412*1.67472*1.67387
08/04/2011 00:20:00*1.67412*1.67444*1.67451*1.67392
08/04/2011 00:25:00*1.67444*1.67491*1.67539*1.67444
08/04/2011 00:30:00*1.67491*1.67461*1.67525*1.67461
08/04/2011 00:35:00*1.67461*1.67465*1.675*1.67445
08/04/2011 00:40:00*1.67465*1.67533*1.67543*1.67447
08/04/2011 00:45:00*1.67533*1.67451*1.67533*1.67451
08/04/2011 00:50:00*1.67451*1.67599*1.67599*1.67413
08/04/2011 00:55:00*1.67599*1.67744*1.67789*1.67599
08/04/2011 01:00:00*1.67744*1.67709*1.67806*1.67649
08/04/2011 01:05:00*1.67709*1.67802*1.67802*1.67649
08/04/2011 01:10:00*1.67802*1.67549*1.67802*1.67549
08/04/2011 01:15:00*1.67549*1.67747*1.67752*1.67549
08/04/2011 01:20:00*1.67747*1.67788*1.67788*1.67669
08/04/2011 01:25:00*1.67788*1.67799*1.6783*1.67739
08/04/2011 01:30:00*1.67799*1.67831*1.67891*1.67799
08/04/2011 01:35:00*1.67831*1.67756*1.67831*1.67738
08/04/2011 01:40:00*1.67756*1.67748*1.67767*1.67669
08/04/2011 01:45:00*1.67748*1.67674*1.67755*1.67582
08/04/2011 01:50:00*1.67674*1.67704*1.67729*1.67669
08/04/2011 01:55:00*1.67704*1.67824*1.67837*1.67704
08/04/2011 02:00:00*1.67824*1.6786*1.67868*1.67782
08/04/2011 02:05:00*1.6786*1.67944*1.67944*1.6786
08/04/2011 02:10:00*1.67944*1.68039*1.68039*1.67944
08/04/2011 02:15:00*1.68039*1.68129*1.68129*1.67991
08/04/2011 02:20:00*1.68129*1.68046*1.68129*1.68006
08/04/2011 02:25:00*1.68046*1.67993*1.68062*1.67979
08/04/2011 02:30:00*1.67993*1.68046*1.68052*1.67946
08/04/2011 02:35:00*1.68046*1.6806*1.68104*1.68039
08/04/2011 02:40:00*1.6806*1.68119*1.68131*1.67987
08/04/2011 02:45:00*1.68119*1.68178*1.68178*1.68077
08/04/2011 02:50:00*1.68178*1.68131*1.68219*1.68118
08/04/2011 02:55:00*1.68131*1.68116*1.68164*1.68101
08/04/2011 03:00:00*1.68116*1.68101*1.68166*1.68061
08/04/2011 03:05:00*1.68101*1.67945*1.68101*1.67924
08/04/2011 03:10:00*1.67945*1.67935*1.67945*1.67874
08/04/2011 03:15:00*1.67935*1.67946*1.67946*1.67861
08/04/2011 03:20:00*1.67946*1.67766*1.67946*1.67766
08/04/2011 03:25:00*1.67766*1.67674*1.67766*1.67672
08/04/2011 03:30:00*1.67674*1.67689*1.67692*1.6763
08/04/2011 03:35:00*1.67689*1.67709*1.67714*1.67637
08/04/2011 03:40:00*1.67709*1.67649*1.67709*1.67532
08/04/2011 03:45:00*1.67649*1.67619*1.67649*1.67547
08/04/2011 03:50:00*1.67619*1.67619*1.67666*1.67595
08/04/2011 03:55:00*1.67619*1.67556*1.67656*1.67542
08/04/2011 04:00:00*1.67556*1.67529*1.67556*1.67529
08/04/2011 04:05:00*1.67529*1.67492*1.67529*1.67473
08/04/2011 04:10:00*1.67492*1.67496*1.67496*1.67394
08/04/2011 04:15:00*1.67496*1.67639*1.67639*1.67496
08/04/2011 04:20:00*1.67639*1.67571*1.67679*1.67571
08/04/2011 04:25:00*1.67571*1.67503*1.67571*1.67417
08/04/2011 04:30:00*1.67503*1.67453*1.67508*1.67439
08/04/2011 04:35:00*1.67453*1.6752*1.67531*1.67425
08/04/2011 04:40:00*1.6752*1.67529*1.67549*1.67468
08/04/2011 04:45:00*1.67529*1.67465*1.67549*1.6746
08/04/2011 04:50:00*1.67465*1.67449*1.6755*1.67449
08/04/2011 04:55:00*1.67449*1.67401*1.67474*1.67399
08/04/2011 05:00:00*1.67401*1.67328*1.67435*1.67299
08/04/2011 05:05:00*1.67328*1.67454*1.67581*1.67328
08/04/2011 05:10:00*1.67454*1.67318*1.67454*1.67274
08/04/2011 05:15:00*1.67318*1.67229*1.67318*1.67177
08/04/2011 05:20:00*1.67229*1.67141*1.67229*1.67136
08/04/2011 05:25:00*1.67141*1.67243*1.67259*1.67141
08/04/2011 05:30:00*1.67243*1.67404*1.67404*1.67243
08/04/2011 05:35:00*1.67404*1.67311*1.67508*1.67311
08/04/2011 05:40:00*1.67311*1.67429*1.67469*1.6729
08/04/2011 05:45:00*1.67429*1.67619*1.67619*1.67429
08/04/2011 05:50:00*1.67619*1.67809*1.67809*1.67594
08/04/2011 05:55:00*1.67809*1.67739*1.67809*1.67619
08/04/2011 06:00:00*1.67739*1.67669*1.67783*1.67669
08/04/2011 06:05:00*1.67669*1.67984*1.67984*1.67669
08/04/2011 06:10:00*1.67984*1.67829*1.67984*1.67829
08/04/2011 06:15:00*1.67829*1.67731*1.67829*1.67633
08/04/2011 06:20:00*1.67731*1.67552*1.67757*1.67552
08/04/2011 06:25:00*1.67552*1.6775*1.6775*1.67536
08/04/2011 06:30:00*1.6775*1.67861*1.67889*1.6775
08/04/2011 06:35:00*1.67861*1.67853*1.67861*1.67768
08/04/2011 06:40:00*1.67853*1.67741*1.67853*1.67709
08/04/2011 06:45:00*1.67741*1.67677*1.67741*1.67659
08/04/2011 06:50:00*1.67677*1.67669*1.67689*1.67642
08/04/2011 06:55:00*1.67669*1.67749*1.67793*1.67669
08/04/2011 07:00:00*1.67749*1.67597*1.67749*1.67597
08/04/2011 07:05:00*1.67597*1.67605*1.67711*1.67592
08/04/2011 07:10:00*1.67605*1.67697*1.67713*1.67549
08/04/2011 07:15:00*1.67697*1.67722*1.6774*1.67656
08/04/2011 07:20:00*1.67722*1.67743*1.67772*1.67671
08/04/2011 07:25:00*1.67743*1.67774*1.67789*1.67684
08/04/2011 07:30:00*1.67774*1.67759*1.67859*1.67749
08/04/2011 07:35:00*1.67759*1.67679*1.67821*1.67679
08/04/2011 07:40:00*1.67679*1.67657*1.67769*1.67657
08/04/2011 07:45:00*1.67657*1.67764*1.67764*1.67657
08/04/2011 07:50:00*1.67764*1.67699*1.67815*1.67699
08/04/2011 07:55:00*1.67699*1.67721*1.67727*1.67669
08/04/2011 08:00:00*1.67721*1.67669*1.67773*1.67665
08/04/2011 08:05:00*1.67669*1.67644*1.67704*1.67611
08/04/2011 08:10:00*1.67644*1.67656*1.67675*1.67607
08/04/2011 08:15:00*1.67656*1.67561*1.67656*1.67561
08/04/2011 08:20:00*1.67561*1.67529*1.67586*1.67463
08/04/2011 08:25:00*1.67529*1.67522*1.67555*1.67467
08/04/2011 08:30:00*1.67522*1.67349*1.67557*1.67349
08/04/2011 08:35:00*1.67349*1.67059*1.67441*1.67059
08/04/2011 08:40:00*1.67059*1.66928*1.67106*1.66928
08/04/2011 08:45:00*1.66928*1.66484*1.66928*1.66404
08/04/2011 08:50:00*1.66484*1.66736*1.66743*1.66378
08/04/2011 08:55:00*1.66736*1.66799*1.67049*1.66736
08/04/2011 09:00:00*1.66799*1.66758*1.66799*1.66641
08/04/2011 09:05:00*1.66758*1.66616*1.66758*1.66603
08/04/2011 09:10:00*1.66616*1.6673*1.6673*1.66578
08/04/2011 09:15:00*1.6673*1.6671*1.66798*1.66681
08/04/2011 09:20:00*1.6671*1.66699*1.66793*1.66653
08/04/2011 09:25:00*1.66699*1.66411*1.66699*1.66411
08/04/2011 09:30:00*1.66411*1.66278*1.66472*1.66259
08/04/2011 09:35:00*1.66278*1.66293*1.66316*1.66237
08/04/2011 09:40:00*1.66293*1.66223*1.66293*1.66154
08/04/2011 09:45:00*1.66223*1.66253*1.66336*1.66192
08/04/2011 09:50:00*1.66253*1.66399*1.6646*1.66253
08/04/2011 09:55:00*1.66399*1.66068*1.66422*1.66041
08/04/2011 10:00:00*1.66068*1.66061*1.66123*1.66031
08/04/2011 10:05:00*1.66061*1.66208*1.66209*1.66061
08/04/2011 10:10:00*1.66208*1.66166*1.66213*1.66129
08/04/2011 10:15:00*1.66166*1.66029*1.66206*1.66029
08/04/2011 10:20:00*1.66029*1.65965*1.66029*1.65823
08/04/2011 10:25:00*1.65965*1.66001*1.66074*1.65893
08/04/2011 10:30:00*1.66001*1.65915*1.66069*1.65893
08/04/2011 10:35:00*1.65915*1.65791*1.65927*1.65776
08/04/2011 10:40:00*1.65791*1.65734*1.65862*1.65734
08/04/2011 10:45:00*1.65734*1.65785*1.65839*1.65734
08/04/2011 10:50:00*1.65785*1.65874*1.65874*1.65757
08/04/2011 10:55:00*1.65874*1.65915*1.65972*1.65822
08/04/2011 11:00:00*1.65915*1.66218*1.66218*1.65915
08/04/2011 11:05:00*1.66218*1.6616*1.6622*1.6612
08/04/2011 11:10:00*1.6616*1.66282*1.66326*1.6616
08/04/2011 11:15:00*1.66282*1.66148*1.66282*1.66148
08/04/2011 11:20:00*1.66148*1.66319*1.66332*1.66148
08/04/2011 11:25:00*1.66319*1.66366*1.66509*1.66266
08/04/2011 11:30:00*1.66366*1.66704*1.66704*1.66366
08/04/2011 11:35:00*1.66704*1.66919*1.66919*1.66701
08/04/2011 11:40:00*1.66919*1.67053*1.67053*1.66919
08/04/2011 11:45:00*1.67053*1.67248*1.67248*1.67053
08/04/2011 11:50:00*1.67248*1.6752*1.67537*1.67248
08/04/2011 11:55:00*1.6752*1.67405*1.67636*1.67405
08/04/2011 12:00:00*1.67405*1.6754*1.6754*1.67377
08/04/2011 12:05:00*1.6754*1.67799*1.67827*1.67499
08/04/2011 12:10:00*1.67799*1.67549*1.67799*1.67549
08/04/2011 12:15:00*1.67549*1.67649*1.67689*1.67509
08/04/2011 12:20:00*1.67649*1.67792*1.67864*1.67649
08/04/2011 12:25:00*1.67792*1.67709*1.67792*1.67637
08/04/2011 12:30:00*1.67709*1.67726*1.67749*1.67663
08/04/2011 12:35:00*1.67726*1.67649*1.67769*1.67639
08/04/2011 12:40:00*1.67649*1.67699*1.67739*1.67649
08/04/2011 12:45:00*1.67699*1.67599*1.67699*1.67529
08/04/2011 12:50:00*1.67599*1.67469*1.67599*1.6745
08/04/2011 12:55:00*1.67469*1.67518*1.67537*1.67381
08/04/2011 13:00:00*1.67518*1.67529*1.67529*1.67463
08/04/2011 13:05:00*1.67529*1.67449*1.67529*1.67449
08/04/2011 13:10:00*1.67449*1.67399*1.67529*1.67379
08/04/2011 13:15:00*1.67399*1.67319*1.67441*1.67319
08/04/2011 13:20:00*1.67319*1.67419*1.67419*1.67319
08/04/2011 13:25:00*1.67419*1.67339*1.67419*1.67309
08/04/2011 13:30:00*1.67339*1.67239*1.67339*1.67229
08/04/2011 13:35:00*1.67239*1.67092*1.67239*1.67075
08/04/2011 13:40:00*1.67092*1.6722*1.67258*1.67092
08/04/2011 13:45:00*1.6722*1.6744*1.6744*1.67189
08/04/2011 13:50:00*1.6744*1.67589*1.67736*1.6744
08/04/2011 13:55:00*1.67589*1.67469*1.67589*1.67469
08/04/2011 14:00:00*1.67469*1.6751*1.67539*1.67459
08/04/2011 14:05:00*1.6751*1.67543*1.67572*1.67507
08/04/2011 14:10:00*1.67543*1.67439*1.67543*1.6742
08/04/2011 14:15:00*1.67439*1.67519*1.67519*1.67422
08/04/2011 14:20:00*1.67519*1.67561*1.67599*1.67519
08/04/2011 14:25:00*1.67561*1.67489*1.67561*1.67449
08/04/2011 14:30:00*1.67489*1.67393*1.67509*1.67393
08/04/2011 14:35:00*1.67393*1.67255*1.67393*1.67242
08/04/2011 14:40:00*1.67255*1.67209*1.67349*1.67189
08/04/2011 14:45:00*1.67209*1.67236*1.67262*1.67189
08/04/2011 14:50:00*1.67236*1.67279*1.67319*1.67219
08/04/2011 14:55:00*1.67279*1.67419*1.67476*1.67259
08/04/2011 15:00:00*1.67419*1.67779*1.67809*1.67419
08/04/2011 15:05:00*1.67779*1.67841*1.67849*1.67645
08/04/2011 15:10:00*1.67841*1.67949*1.67949*1.67744
08/04/2011 15:15:00*1.67949*1.67819*1.67989*1.67792
08/04/2011 15:20:00*1.67819*1.68096*1.68162*1.67818
08/04/2011 15:25:00*1.68096*1.68152*1.68216*1.68076
08/04/2011 15:30:00*1.68152*1.681*1.68186*1.681
08/04/2011 15:35:00*1.681*1.68271*1.68271*1.681
08/04/2011 15:40:00*1.68271*1.68247*1.68299*1.68105
08/04/2011 15:45:00*1.68247*1.68277*1.6831*1.68234
08/04/2011 15:50:00*1.68277*1.68312*1.68312*1.68087
08/04/2011 15:55:00*1.68312*1.68835*1.68835*1.68215
08/04/2011 16:00:00*1.68835*1.68891*1.68891*1.68692
08/04/2011 16:05:00*1.68891*1.68678*1.68891*1.68678
08/04/2011 16:10:00*1.68678*1.68619*1.68678*1.68498
08/04/2011 16:15:00*1.68619*1.68661*1.68781*1.68435
08/04/2011 16:20:00*1.68661*1.68717*1.68751*1.68618
08/04/2011 16:25:00*1.68717*1.6877*1.68773*1.6867
08/04/2011 16:30:00*1.6877*1.68641*1.68801*1.68641
08/04/2011 16:35:00*1.68641*1.68704*1.68815*1.68641
08/04/2011 16:40:00*1.68704*1.68799*1.68809*1.68664
08/04/2011 16:45:00*1.68799*1.68547*1.68808*1.68493
08/04/2011 16:50:00*1.68547*1.68438*1.68581*1.68436
08/04/2011 16:55:00*1.68438*1.68593*1.68656*1.68436
08/04/2011 17:00:00*1.68593*1.68419*1.68593*1.68399
