08/01/2011 17:05:00*1.62503*1.62516*1.62518*1.62481
08/01/2011 17:10:00*1.62516*1.62564*1.62564*1.62487
08/01/2011 17:15:00*1.62564*1.62511*1.62564*1.62488
08/01/2011 17:20:00*1.62511*1.62529*1.62549*1.62499
08/01/2011 17:25:00*1.62529*1.62539*1.62576*1.62489
08/01/2011 17:30:00*1.62539*1.62576*1.62604*1.62539
08/01/2011 17:35:00*1.62576*1.6257*1.62601*1.62562
08/01/2011 17:40:00*1.6257*1.62592*1.62601*1.62549
08/01/2011 17:45:00*1.62592*1.62741*1.62763*1.62592
08/01/2011 17:50:00*1.62741*1.62693*1.62806*1.62631
08/01/2011 17:55:00*1.62693*1.62732*1.62789*1.62693
08/01/2011 18:00:00*1.62732*1.62641*1.62736*1.62631
08/01/2011 18:05:00*1.62641*1.62673*1.62698*1.62641
08/01/2011 18:10:00*1.62673*1.62639*1.62673*1.62626
08/01/2011 18:15:00*1.62639*1.62614*1.62645*1.62602
08/01/2011 18:20:00*1.62614*1.62642*1.62642*1.62574
08/01/2011 18:25:00*1.62642*1.62669*1.62691*1.6264
08/01/2011 18:30:00*1.62669*1.62675*1.62684*1.62667
08/01/2011 18:35:00*1.62675*1.6273*1.6273*1.62646
08/01/2011 18:40:00*1.6273*1.62751*1.62751*1.62691
08/01/2011 18:45:00*1.62751*1.62647*1.62751*1.62596
08/01/2011 18:50:00*1.62647*1.62551*1.62693*1.62551
08/01/2011 18:55:00*1.62551*1.62573*1.62588*1.62526
08/01/2011 19:00:00*1.62573*1.62614*1.62626*1.62527
08/01/2011 19:05:00*1.62614*1.62699*1.62715*1.62614
08/01/2011 19:10:00*1.62699*1.62734*1.62783*1.62699
08/01/2011 19:15:00*1.62734*1.6272*1.62734*1.62682
08/01/2011 19:20:00*1.6272*1.62761*1.62787*1.62585
08/01/2011 19:25:00*1.62761*1.62769*1.628*1.6273
08/01/2011 19:30:00*1.62769*1.62729*1.62801*1.62712
08/01/2011 19:35:00*1.62729*1.62841*1.62841*1.62703
08/01/2011 19:40:00*1.62841*1.62801*1.62841*1.6273
08/01/2011 19:45:00*1.62801*1.6282*1.62932*1.62799
08/01/2011 19:50:00*1.6282*1.62839*1.62881*1.62799
08/01/2011 19:55:00*1.62839*1.62936*1.6294*1.62838
08/01/2011 20:00:00*1.62936*1.62836*1.62951*1.62801
08/01/2011 20:05:00*1.62836*1.62856*1.62891*1.62799
08/01/2011 20:10:00*1.62856*1.6277*1.62892*1.6277
08/01/2011 20:15:00*1.6277*1.62849*1.6287*1.6277
08/01/2011 20:20:00*1.62849*1.6288*1.62933*1.62849
08/01/2011 20:25:00*1.6288*1.62887*1.62958*1.6288
08/01/2011 20:30:00*1.62887*1.62879*1.62985*1.62867
08/01/2011 20:35:00*1.62879*1.62879*1.62893*1.62843
08/01/2011 20:40:00*1.62879*1.62926*1.63005*1.62872
08/01/2011 20:45:00*1.62926*1.62989*1.6302*1.62915
08/01/2011 20:50:00*1.62989*1.62901*1.62989*1.62894
08/01/2011 20:55:00*1.62901*1.62809*1.62918*1.62809
08/01/2011 21:00:00*1.62809*1.62923*1.6293*1.62769
08/01/2011 21:05:00*1.62923*1.62859*1.62923*1.6284
08/01/2011 21:10:00*1.62859*1.62922*1.62923*1.62832
08/01/2011 21:15:00*1.62922*1.62923*1.62961*1.62895
08/01/2011 21:20:00*1.62923*1.62919*1.62923*1.62861
08/01/2011 21:25:00*1.62919*1.62919*1.62944*1.62889
08/01/2011 21:30:00*1.62919*1.63087*1.63087*1.62911
08/01/2011 21:35:00*1.63087*1.6301*1.63108*1.62988
08/01/2011 21:40:00*1.6301*1.6303*1.63041*1.62954
08/01/2011 21:45:00*1.6303*1.63001*1.63081*1.62955
08/01/2011 21:50:00*1.63001*1.63025*1.63078*1.62991
08/01/2011 21:55:00*1.63025*1.62989*1.63029*1.62956
08/01/2011 22:00:00*1.62989*1.62956*1.62999*1.62936
08/01/2011 22:05:00*1.62956*1.6306*1.63079*1.62949
08/01/2011 22:10:00*1.6306*1.63089*1.6309*1.63039
08/01/2011 22:15:00*1.63089*1.63061*1.63092*1.62985
08/01/2011 22:20:00*1.63061*1.63068*1.63105*1.63061
08/01/2011 22:25:00*1.63068*1.63064*1.63094*1.63056
08/01/2011 22:30:00*1.63064*1.63021*1.63064*1.6299
08/01/2011 22:35:00*1.63021*1.6305*1.6305*1.63021
08/01/2011 22:40:00*1.6305*1.63033*1.63054*1.63022
08/01/2011 22:45:00*1.63033*1.63026*1.63041*1.63026
08/01/2011 22:50:00*1.63026*1.63052*1.63072*1.63023
08/01/2011 22:55:00*1.63052*1.63024*1.63062*1.63019
08/01/2011 23:00:00*1.63024*1.63005*1.63036*1.63003
08/01/2011 23:05:00*1.63005*1.62978*1.63011*1.62969
08/01/2011 23:10:00*1.62978*1.63028*1.63029*1.62974
08/01/2011 23:15:00*1.63028*1.62984*1.63028*1.62958
08/01/2011 23:20:00*1.62984*1.63022*1.63031*1.62981
08/01/2011 23:25:00*1.63022*1.62973*1.63027*1.62973
08/01/2011 23:30:00*1.62973*1.62932*1.62988*1.62916
08/01/2011 23:35:00*1.62932*1.62922*1.62952*1.62878
08/01/2011 23:40:00*1.62922*1.6284*1.62926*1.62837
08/01/2011 23:45:00*1.6284*1.62899*1.62899*1.62833
08/01/2011 23:50:00*1.62899*1.62909*1.62935*1.62863
08/01/2011 23:55:00*1.62909*1.62851*1.62909*1.62836
08/02/2011 00:00:00*1.62851*1.62842*1.62876*1.62814
08/02/2011 00:05:00*1.62842*1.62826*1.6285*1.62816
08/02/2011 00:10:00*1.62826*1.62816*1.62856*1.62773
08/02/2011 00:15:00*1.62816*1.62882*1.62882*1.62807
08/02/2011 00:20:00*1.62882*1.62836*1.62911*1.62836
08/02/2011 00:25:00*1.62836*1.62881*1.62881*1.62806
08/02/2011 00:30:00*1.62881*1.62942*1.62975*1.62881
08/02/2011 00:35:00*1.62942*1.62769*1.62982*1.62769
08/02/2011 00:40:00*1.62769*1.6279*1.62823*1.62739
08/02/2011 00:45:00*1.6279*1.62509*1.62813*1.62471
08/02/2011 00:50:00*1.62509*1.62302*1.62509*1.62289
08/02/2011 00:55:00*1.62302*1.62449*1.6245*1.62294
08/02/2011 01:00:00*1.62449*1.6246*1.62491*1.62427
08/02/2011 01:05:00*1.6246*1.62561*1.62579*1.62445
08/02/2011 01:10:00*1.62561*1.6241*1.62561*1.62393
08/02/2011 01:15:00*1.6241*1.62385*1.6241*1.62357
08/02/2011 01:20:00*1.62385*1.62372*1.62385*1.62313
08/02/2011 01:25:00*1.62372*1.62281*1.62372*1.62259
08/02/2011 01:30:00*1.62281*1.6226*1.6232*1.62252
08/02/2011 01:35:00*1.6226*1.62197*1.62294*1.62197
08/02/2011 01:40:00*1.62197*1.62253*1.62268*1.62195
08/02/2011 01:45:00*1.62253*1.62249*1.62302*1.62239
08/02/2011 01:50:00*1.62249*1.62347*1.62366*1.62235
08/02/2011 01:55:00*1.62347*1.62324*1.62375*1.62288
08/02/2011 02:00:00*1.62324*1.62418*1.62428*1.62324
08/02/2011 02:05:00*1.62418*1.62476*1.62476*1.62383
08/02/2011 02:10:00*1.62476*1.62516*1.62528*1.62442
08/02/2011 02:15:00*1.62516*1.62471*1.62546*1.6245
08/02/2011 02:20:00*1.62471*1.62431*1.62535*1.6241
08/02/2011 02:25:00*1.62431*1.62335*1.62445*1.62317
08/02/2011 02:30:00*1.62335*1.62387*1.62413*1.62325
08/02/2011 02:35:00*1.62387*1.62345*1.62394*1.62304
08/02/2011 02:40:00*1.62345*1.62378*1.62447*1.62345
08/02/2011 02:45:00*1.62378*1.62182*1.62399*1.62179
08/02/2011 02:50:00*1.62182*1.62339*1.62368*1.62182
08/02/2011 02:55:00*1.62339*1.62192*1.62362*1.62175
08/02/2011 03:00:00*1.62192*1.62209*1.62256*1.62072
08/02/2011 03:05:00*1.62209*1.62189*1.62221*1.62112
08/02/2011 03:10:00*1.62189*1.62196*1.62241*1.62051
08/02/2011 03:15:00*1.62196*1.62174*1.62222*1.62099
08/02/2011 03:20:00*1.62174*1.62227*1.62355*1.62174
08/02/2011 03:25:00*1.62227*1.622*1.62336*1.62196
08/02/2011 03:30:00*1.622*1.62264*1.62338*1.62144
08/02/2011 03:35:00*1.62264*1.62434*1.6247*1.62162
08/02/2011 03:40:00*1.62434*1.62481*1.62481*1.62365
08/02/2011 03:45:00*1.62481*1.62408*1.62481*1.62389
08/02/2011 03:50:00*1.62408*1.6241*1.62467*1.6238
08/02/2011 03:55:00*1.6241*1.62341*1.62418*1.62286
08/02/2011 04:00:00*1.62341*1.62345*1.6237*1.62272
08/02/2011 04:05:00*1.62345*1.62447*1.62473*1.62345
08/02/2011 04:10:00*1.62447*1.62485*1.62553*1.62408
08/02/2011 04:15:00*1.62485*1.62535*1.62554*1.62461
08/02/2011 04:20:00*1.62535*1.62597*1.62654*1.62518
08/02/2011 04:25:00*1.62597*1.62576*1.62643*1.62556
08/02/2011 04:30:00*1.62576*1.62613*1.62686*1.625
08/02/2011 04:35:00*1.62613*1.62606*1.62643*1.62554
08/02/2011 04:40:00*1.62606*1.62621*1.62633*1.62571
08/02/2011 04:45:00*1.62621*1.62631*1.62631*1.62577
08/02/2011 04:50:00*1.62631*1.62729*1.62729*1.62563
08/02/2011 04:55:00*1.62729*1.62521*1.62729*1.62521
08/02/2011 05:00:00*1.62521*1.62568*1.626*1.62521
08/02/2011 05:05:00*1.62568*1.62569*1.62692*1.6254
08/02/2011 05:10:00*1.62569*1.62609*1.62659*1.62569
08/02/2011 05:15:00*1.62609*1.62661*1.62696*1.62596
08/02/2011 05:20:00*1.62661*1.62674*1.62674*1.62558
08/02/2011 05:25:00*1.62674*1.62542*1.62674*1.62526
08/02/2011 05:30:00*1.62542*1.62571*1.62618*1.62503
08/02/2011 05:35:00*1.62571*1.62529*1.62612*1.62529
08/02/2011 05:40:00*1.62529*1.62495*1.62531*1.62405
08/02/2011 05:45:00*1.62495*1.62436*1.62499*1.62426
08/02/2011 05:50:00*1.62436*1.62521*1.62532*1.62424
08/02/2011 05:55:00*1.62521*1.62435*1.62521*1.62401
08/02/2011 06:00:00*1.62435*1.6244*1.62444*1.62389
08/02/2011 06:05:00*1.6244*1.62503*1.62503*1.62419
08/02/2011 06:10:00*1.62503*1.62465*1.62588*1.6245
08/02/2011 06:15:00*1.62465*1.62443*1.62469*1.6238
08/02/2011 06:20:00*1.62443*1.62367*1.62471*1.62362
08/02/2011 06:25:00*1.62367*1.62419*1.62466*1.6234
08/02/2011 06:30:00*1.62419*1.62359*1.62424*1.62329
08/02/2011 06:35:00*1.62359*1.62351*1.62359*1.62319
08/02/2011 06:40:00*1.62351*1.62241*1.62361*1.62219
08/02/2011 06:45:00*1.62241*1.62209*1.62241*1.62186
08/02/2011 06:50:00*1.62209*1.62249*1.62279*1.62209
08/02/2011 06:55:00*1.62249*1.62341*1.62347*1.62249
08/02/2011 07:00:00*1.62341*1.62359*1.62399*1.62341
08/02/2011 07:05:00*1.62359*1.62461*1.62462*1.62359
08/02/2011 07:10:00*1.62461*1.62451*1.62461*1.62367
08/02/2011 07:15:00*1.62451*1.62592*1.62707*1.62451
08/02/2011 07:20:00*1.62592*1.62461*1.62592*1.62436
08/02/2011 07:25:00*1.62461*1.62409*1.62476*1.62405
08/02/2011 07:30:00*1.62409*1.62439*1.62475*1.62393
08/02/2011 07:35:00*1.62439*1.62519*1.62593*1.62432
08/02/2011 07:40:00*1.62519*1.62776*1.62784*1.62499
08/02/2011 07:45:00*1.62776*1.62789*1.62882*1.62776
08/02/2011 07:50:00*1.62789*1.62814*1.62814*1.62729
08/02/2011 07:55:00*1.62814*1.62821*1.62821*1.62733
08/02/2011 08:00:00*1.62821*1.62779*1.6284*1.62779
08/02/2011 08:05:00*1.62779*1.62808*1.62831*1.62779
08/02/2011 08:10:00*1.62808*1.62764*1.62842*1.62729
08/02/2011 08:15:00*1.62764*1.62789*1.62856*1.6276
08/02/2011 08:20:00*1.62789*1.62739*1.62799*1.62675
08/02/2011 08:25:00*1.62739*1.62789*1.62806*1.62722
08/02/2011 08:30:00*1.62789*1.62674*1.62833*1.62674
08/02/2011 08:35:00*1.62674*1.62892*1.62899*1.62656
08/02/2011 08:40:00*1.62892*1.62881*1.62982*1.62869
08/02/2011 08:45:00*1.62881*1.62754*1.629*1.62685
08/02/2011 08:50:00*1.62754*1.62825*1.62862*1.62699
08/02/2011 08:55:00*1.62825*1.62901*1.6295*1.62799
08/02/2011 09:00:00*1.62901*1.6313*1.63146*1.62895
08/02/2011 09:05:00*1.6313*1.63049*1.6313*1.6302
08/02/2011 09:10:00*1.63049*1.63074*1.63096*1.63035
08/02/2011 09:15:00*1.63074*1.63144*1.63144*1.63032
08/02/2011 09:20:00*1.63144*1.63301*1.63301*1.63142
08/02/2011 09:25:00*1.63301*1.63409*1.63429*1.63269
08/02/2011 09:30:00*1.63409*1.63315*1.6341*1.63291
08/02/2011 09:35:00*1.63315*1.63297*1.63349*1.63264
08/02/2011 09:40:00*1.63297*1.63552*1.63589*1.63288
08/02/2011 09:45:00*1.63552*1.6339*1.63557*1.6338
08/02/2011 09:50:00*1.6339*1.63298*1.63429*1.63266
08/02/2011 09:55:00*1.63298*1.63409*1.63429*1.63286
08/02/2011 10:00:00*1.63409*1.63542*1.63555*1.63409
08/02/2011 10:05:00*1.63542*1.63548*1.6358*1.63494
08/02/2011 10:10:00*1.63548*1.63592*1.63609*1.63523
08/02/2011 10:15:00*1.63592*1.63657*1.63677*1.63566
08/02/2011 10:20:00*1.63657*1.63636*1.63679*1.63554
08/02/2011 10:25:00*1.63636*1.63552*1.6367*1.63552
08/02/2011 10:30:00*1.63552*1.6339*1.63552*1.63366
08/02/2011 10:35:00*1.6339*1.63382*1.6344*1.63369
08/02/2011 10:40:00*1.63382*1.63251*1.63382*1.63251
08/02/2011 10:45:00*1.63251*1.63249*1.63262*1.63207
08/02/2011 10:50:00*1.63249*1.63271*1.63296*1.63212
08/02/2011 10:55:00*1.63271*1.63236*1.63271*1.63169
08/02/2011 11:00:00*1.63236*1.63016*1.63236*1.63014
08/02/2011 11:05:00*1.63016*1.62957*1.6305*1.62957
08/02/2011 11:10:00*1.62957*1.63039*1.63073*1.62957
08/02/2011 11:15:00*1.63039*1.62925*1.63079*1.62902
08/02/2011 11:20:00*1.62925*1.62986*1.62986*1.62879
08/02/2011 11:25:00*1.62986*1.62996*1.63002*1.62908
08/02/2011 11:30:00*1.62996*1.63114*1.63114*1.62995
08/02/2011 11:35:00*1.63114*1.63219*1.63235*1.63088
08/02/2011 11:40:00*1.63219*1.63066*1.63284*1.63066
08/02/2011 11:45:00*1.63066*1.63056*1.63128*1.63046
08/02/2011 11:50:00*1.63056*1.63131*1.63159*1.63039
08/02/2011 11:55:00*1.63131*1.63119*1.63185*1.63108
08/02/2011 12:00:00*1.63119*1.63165*1.63165*1.63066
08/02/2011 12:05:00*1.63165*1.63119*1.63165*1.63109
08/02/2011 12:10:00*1.63119*1.63139*1.63159*1.63102
08/02/2011 12:15:00*1.63139*1.63063*1.63139*1.63031
08/02/2011 12:20:00*1.63063*1.63109*1.63144*1.63021
08/02/2011 12:25:00*1.63109*1.6306*1.63147*1.63042
08/02/2011 12:30:00*1.6306*1.63017*1.6306*1.62967
08/02/2011 12:35:00*1.63017*1.63042*1.63121*1.63017
08/02/2011 12:40:00*1.63042*1.6307*1.63193*1.6303
08/02/2011 12:45:00*1.6307*1.62982*1.63079*1.62982
08/02/2011 12:50:00*1.62982*1.63*1.63059*1.62982
08/02/2011 12:55:00*1.63*1.6315*1.6315*1.62919
08/02/2011 13:00:00*1.6315*1.63456*1.63456*1.63089
08/02/2011 13:05:00*1.63456*1.6335*1.63457*1.6335
08/02/2011 13:10:00*1.6335*1.63344*1.63353*1.63246
08/02/2011 13:15:00*1.63344*1.63325*1.6338*1.63311
08/02/2011 13:20:00*1.63325*1.63317*1.63338*1.63241
08/02/2011 13:25:00*1.63317*1.63291*1.63329*1.63238
08/02/2011 13:30:00*1.63291*1.63245*1.63291*1.63161
08/02/2011 13:35:00*1.63245*1.63259*1.63269*1.63209
08/02/2011 13:40:00*1.63259*1.63299*1.63301*1.63156
08/02/2011 13:45:00*1.63299*1.6325*1.63299*1.6322
08/02/2011 13:50:00*1.6325*1.63199*1.6328*1.63151
08/02/2011 13:55:00*1.63199*1.63207*1.63229*1.63142
08/02/2011 14:00:00*1.63207*1.63274*1.63274*1.63207
08/02/2011 14:05:00*1.63274*1.63222*1.63335*1.63218
08/02/2011 14:10:00*1.63222*1.63257*1.63301*1.63201
08/02/2011 14:15:00*1.63257*1.63209*1.63299*1.63173
08/02/2011 14:20:00*1.63209*1.63182*1.63279*1.63182
08/02/2011 14:25:00*1.63182*1.63187*1.63218*1.63119
08/02/2011 14:30:00*1.63187*1.63194*1.6321*1.63139
08/02/2011 14:35:00*1.63194*1.63179*1.63243*1.63169
08/02/2011 14:40:00*1.63179*1.63122*1.63179*1.63105
08/02/2011 14:45:00*1.63122*1.6325*1.6325*1.63111
08/02/2011 14:50:00*1.6325*1.63252*1.63255*1.63209
08/02/2011 14:55:00*1.63252*1.63282*1.6329*1.63245
08/02/2011 15:00:00*1.63282*1.63216*1.63302*1.63211
08/02/2011 15:05:00*1.63216*1.63228*1.6332*1.63198
08/02/2011 15:10:00*1.63228*1.63249*1.63296*1.63212
08/02/2011 15:15:00*1.63249*1.63238*1.6325*1.63185
08/02/2011 15:20:00*1.63238*1.63312*1.63356*1.63194
08/02/2011 15:25:00*1.63312*1.63441*1.63443*1.63289
08/02/2011 15:30:00*1.63441*1.63626*1.63626*1.63389
08/02/2011 15:35:00*1.63626*1.63698*1.63709*1.63614
08/02/2011 15:40:00*1.63698*1.63794*1.63831*1.63698
08/02/2011 15:45:00*1.63794*1.6386*1.63875*1.63761
08/02/2011 15:50:00*1.6386*1.63678*1.6388*1.63678
08/02/2011 15:55:00*1.63678*1.638*1.63823*1.63627
08/02/2011 16:00:00*1.638*1.63783*1.6383*1.63773
08/02/2011 16:05:00*1.63783*1.63806*1.63893*1.63748
08/02/2011 16:10:00*1.63806*1.63735*1.63861*1.63712
08/02/2011 16:15:00*1.63735*1.63709*1.63791*1.63659
08/02/2011 16:20:00*1.63709*1.63625*1.63709*1.63519
08/02/2011 16:25:00*1.63625*1.63546*1.63641*1.63437
08/02/2011 16:30:00*1.63546*1.63481*1.63564*1.63473
08/02/2011 16:35:00*1.63481*1.63546*1.63588*1.63472
08/02/2011 16:40:00*1.63546*1.63759*1.63791*1.63546
08/02/2011 16:45:00*1.63759*1.63684*1.63859*1.63681
08/02/2011 16:50:00*1.63684*1.63716*1.63781*1.63617
08/02/2011 16:55:00*1.63716*1.63691*1.63776*1.6356
08/02/2011 17:00:00*1.63691*1.63759*1.63783*1.63659
