07/31/2011 17:05:00*1.6328*1.63224*1.6328*1.63186
07/31/2011 17:10:00*1.63224*1.63273*1.6331*1.63106
07/31/2011 17:15:00*1.63273*1.63199*1.63273*1.63101
07/31/2011 17:20:00*1.63199*1.63343*1.63463*1.63125
07/31/2011 17:25:00*1.63343*1.63176*1.63343*1.63165
07/31/2011 17:30:00*1.63176*1.63167*1.6318*1.63167
07/31/2011 17:35:00*1.63167*1.63192*1.63302*1.63135
07/31/2011 17:40:00*1.63192*1.63178*1.63402*1.63178
07/31/2011 17:45:00*1.63178*1.63235*1.63267*1.63178
07/31/2011 17:50:00*1.63235*1.63223*1.63236*1.6321
07/31/2011 17:55:00*1.63223*1.63243*1.63277*1.63201
07/31/2011 18:00:00*1.63243*1.63321*1.63348*1.63142
07/31/2011 18:05:00*1.63321*1.63182*1.6339*1.6316
07/31/2011 18:10:00*1.63182*1.63053*1.63183*1.62981
07/31/2011 18:15:00*1.63053*1.62971*1.63073*1.62919
07/31/2011 18:20:00*1.62971*1.62778*1.6298*1.62579
07/31/2011 18:25:00*1.62778*1.62763*1.628*1.6271
07/31/2011 18:30:00*1.62763*1.62875*1.62875*1.62762
07/31/2011 18:35:00*1.62875*1.62982*1.63044*1.62788
07/31/2011 18:40:00*1.62982*1.62921*1.63025*1.62877
07/31/2011 18:45:00*1.62921*1.62885*1.62924*1.62858
07/31/2011 18:50:00*1.62885*1.62802*1.62964*1.62792
07/31/2011 18:55:00*1.62802*1.62823*1.62929*1.62802
07/31/2011 19:00:00*1.62823*1.62885*1.62885*1.62799
07/31/2011 19:05:00*1.62885*1.62978*1.62994*1.62826
07/31/2011 19:10:00*1.62978*1.6287*1.62978*1.62859
07/31/2011 19:15:00*1.6287*1.62962*1.62962*1.6286
07/31/2011 19:20:00*1.62962*1.62954*1.62985*1.62937
07/31/2011 19:25:00*1.62954*1.62927*1.62954*1.62901
07/31/2011 19:30:00*1.62927*1.62932*1.62949*1.62911
07/31/2011 19:35:00*1.62932*1.63011*1.63047*1.62901
07/31/2011 19:40:00*1.63011*1.62997*1.6302*1.62959
07/31/2011 19:45:00*1.62997*1.62924*1.63036*1.62911
07/31/2011 19:50:00*1.62924*1.62941*1.62971*1.62914
07/31/2011 19:55:00*1.62941*1.63052*1.63052*1.62935
07/31/2011 20:00:00*1.63052*1.63049*1.63077*1.63038
07/31/2011 20:05:00*1.63049*1.62938*1.63059*1.62935
07/31/2011 20:10:00*1.62938*1.62959*1.62972*1.62839
07/31/2011 20:15:00*1.62959*1.62931*1.62987*1.62917
07/31/2011 20:20:00*1.62931*1.62935*1.62988*1.62902
07/31/2011 20:25:00*1.62935*1.6298*1.63044*1.6291
07/31/2011 20:30:00*1.6298*1.62979*1.63035*1.62933
07/31/2011 20:35:00*1.62979*1.63098*1.63098*1.62872
07/31/2011 20:40:00*1.63098*1.63076*1.63179*1.63059
07/31/2011 20:45:00*1.63076*1.63089*1.63225*1.63028
07/31/2011 20:50:00*1.63089*1.63122*1.63219*1.63089
07/31/2011 20:55:00*1.63122*1.63019*1.63179*1.63019
07/31/2011 21:00:00*1.63019*1.63029*1.63033*1.62989
07/31/2011 21:05:00*1.63029*1.62939*1.63069*1.62849
07/31/2011 21:10:00*1.62939*1.62834*1.62961*1.62772
07/31/2011 21:15:00*1.62834*1.62889*1.62899*1.62667
07/31/2011 21:20:00*1.62889*1.62861*1.62921*1.62792
07/31/2011 21:25:00*1.62861*1.62769*1.62861*1.62769
07/31/2011 21:30:00*1.62769*1.62904*1.62919*1.62769
07/31/2011 21:35:00*1.62904*1.6287*1.62904*1.62814
07/31/2011 21:40:00*1.6287*1.62919*1.62919*1.62777
07/31/2011 21:45:00*1.62919*1.62846*1.62919*1.62846
07/31/2011 21:50:00*1.62846*1.62898*1.62913*1.62846
07/31/2011 21:55:00*1.62898*1.6281*1.62898*1.62809
07/31/2011 22:00:00*1.6281*1.62872*1.62889*1.62799
07/31/2011 22:05:00*1.62872*1.62816*1.62896*1.62773
07/31/2011 22:10:00*1.62816*1.62839*1.6285*1.62813
07/31/2011 22:15:00*1.62839*1.62866*1.62906*1.62827
07/31/2011 22:20:00*1.62866*1.62891*1.62894*1.62849
07/31/2011 22:25:00*1.62891*1.62919*1.62937*1.62873
07/31/2011 22:30:00*1.62919*1.62949*1.62962*1.62899
07/31/2011 22:35:00*1.62949*1.63021*1.63028*1.62914
07/31/2011 22:40:00*1.63021*1.62989*1.63037*1.62938
07/31/2011 22:45:00*1.62989*1.63106*1.63114*1.62966
07/31/2011 22:50:00*1.63106*1.63119*1.63126*1.63072
07/31/2011 22:55:00*1.63119*1.63103*1.6316*1.63102
07/31/2011 23:00:00*1.63103*1.63047*1.63119*1.63026
07/31/2011 23:05:00*1.63047*1.63031*1.63048*1.62924
07/31/2011 23:10:00*1.63031*1.62997*1.63039*1.62931
07/31/2011 23:15:00*1.62997*1.63017*1.63037*1.62989
07/31/2011 23:20:00*1.63017*1.62962*1.63048*1.62939
07/31/2011 23:25:00*1.62962*1.62876*1.62979*1.62874
07/31/2011 23:30:00*1.62876*1.62884*1.62956*1.62868
07/31/2011 23:35:00*1.62884*1.62846*1.62888*1.6283
07/31/2011 23:40:00*1.62846*1.62922*1.62922*1.62842
07/31/2011 23:45:00*1.62922*1.6291*1.62938*1.6289
07/31/2011 23:50:00*1.6291*1.62954*1.62955*1.62896
07/31/2011 23:55:00*1.62954*1.62972*1.62979*1.62939
08/01/2011 00:00:00*1.62972*1.62979*1.62994*1.62856
08/01/2011 00:05:00*1.62979*1.63048*1.63073*1.62979
08/01/2011 00:10:00*1.63048*1.63071*1.63112*1.63025
08/01/2011 00:15:00*1.63071*1.63139*1.63156*1.63044
08/01/2011 00:20:00*1.63139*1.63118*1.63172*1.6309
08/01/2011 00:25:00*1.63118*1.63168*1.6318*1.63105
08/01/2011 00:30:00*1.63168*1.63201*1.63213*1.63149
08/01/2011 00:35:00*1.63201*1.63151*1.63201*1.63145
08/01/2011 00:40:00*1.63151*1.63139*1.63158*1.63114
08/01/2011 00:45:00*1.63139*1.63108*1.63162*1.63098
08/01/2011 00:50:00*1.63108*1.63102*1.63119*1.6309
08/01/2011 00:55:00*1.63102*1.63095*1.63116*1.63079
08/01/2011 01:00:00*1.63093*1.63153*1.63181*1.63093
08/01/2011 01:05:00*1.63153*1.63137*1.63198*1.63104
08/01/2011 01:10:00*1.63137*1.63119*1.63151*1.63084
08/01/2011 01:15:00*1.63119*1.63192*1.63192*1.63112
08/01/2011 01:20:00*1.63192*1.6314*1.63211*1.63139
08/01/2011 01:25:00*1.6314*1.6317*1.6317*1.63109
08/01/2011 01:30:00*1.6317*1.63179*1.63179*1.63161
08/01/2011 01:35:00*1.63179*1.63164*1.63183*1.63152
08/01/2011 01:40:00*1.63164*1.63129*1.63213*1.63102
08/01/2011 01:45:00*1.63129*1.63111*1.63154*1.63105
08/01/2011 01:50:00*1.63111*1.63082*1.63112*1.63079
08/01/2011 01:55:00*1.63082*1.63053*1.63086*1.63039
08/01/2011 02:00:00*1.63053*1.63093*1.63093*1.63051
08/01/2011 02:05:00*1.63093*1.63099*1.63116*1.63066
08/01/2011 02:10:00*1.63099*1.63039*1.63112*1.63022
08/01/2011 02:15:00*1.63039*1.63126*1.63126*1.6303
08/01/2011 02:20:00*1.63126*1.63099*1.63143*1.63079
08/01/2011 02:25:00*1.63099*1.63194*1.63194*1.63053
08/01/2011 02:30:00*1.63194*1.63211*1.6324*1.63176
08/01/2011 02:35:00*1.63211*1.63189*1.63229*1.63111
08/01/2011 02:40:00*1.63189*1.63138*1.63189*1.6312
08/01/2011 02:45:00*1.63138*1.63136*1.63154*1.63116
08/01/2011 02:50:00*1.63136*1.63292*1.63318*1.63136
08/01/2011 02:55:00*1.63292*1.63249*1.63292*1.63231
08/01/2011 03:00:00*1.63249*1.63259*1.63296*1.63199
08/01/2011 03:05:00*1.63259*1.63339*1.63389*1.63229
08/01/2011 03:10:00*1.63339*1.63321*1.63423*1.63318
08/01/2011 03:15:00*1.63321*1.63269*1.63332*1.63266
08/01/2011 03:20:00*1.63269*1.63257*1.63299*1.63231
08/01/2011 03:25:00*1.63257*1.63213*1.63267*1.63158
08/01/2011 03:30:00*1.63213*1.63143*1.63213*1.63122
08/01/2011 03:35:00*1.63143*1.63089*1.63143*1.63029
08/01/2011 03:40:00*1.63089*1.63046*1.63091*1.63046
08/01/2011 03:45:00*1.63046*1.63023*1.63075*1.63003
08/01/2011 03:50:00*1.63023*1.63081*1.63093*1.63003
08/01/2011 03:55:00*1.63081*1.63069*1.63119*1.63049
08/01/2011 04:00:00*1.63069*1.63187*1.63187*1.63061
08/01/2011 04:05:00*1.63187*1.63132*1.63272*1.63132
08/01/2011 04:10:00*1.63132*1.63229*1.63261*1.63129
08/01/2011 04:15:00*1.63229*1.63215*1.6324*1.63209
08/01/2011 04:20:00*1.63215*1.6322*1.63284*1.63215
08/01/2011 04:25:00*1.6322*1.6321*1.6324*1.63199
08/01/2011 04:30:00*1.6321*1.63016*1.63294*1.62985
08/01/2011 04:35:00*1.63016*1.63379*1.63395*1.63001
08/01/2011 04:40:00*1.63379*1.63398*1.63428*1.63353
08/01/2011 04:45:00*1.63398*1.63523*1.63523*1.63398
08/01/2011 04:50:00*1.63523*1.63552*1.6363*1.63523
08/01/2011 04:55:00*1.63552*1.63504*1.63571*1.63503
08/01/2011 05:00:00*1.63504*1.6357*1.6358*1.63499
08/01/2011 05:05:00*1.6357*1.63592*1.63609*1.63535
08/01/2011 05:10:00*1.63592*1.63619*1.63629*1.63509
08/01/2011 05:15:00*1.63619*1.63661*1.63661*1.63596
08/01/2011 05:20:00*1.63661*1.63631*1.63719*1.63628
08/01/2011 05:25:00*1.63631*1.63581*1.63639*1.63548
08/01/2011 05:30:00*1.63581*1.63661*1.63664*1.63581
08/01/2011 05:35:00*1.63661*1.63809*1.63822*1.63661
08/01/2011 05:40:00*1.63809*1.63876*1.63925*1.63809
08/01/2011 05:45:00*1.63876*1.63901*1.63926*1.63876
08/01/2011 05:50:00*1.63901*1.64019*1.64086*1.63886
08/01/2011 05:55:00*1.64015*1.64021*1.64091*1.63998
08/01/2011 06:00:00*1.64021*1.64087*1.64097*1.63999
08/01/2011 06:05:00*1.64087*1.64043*1.64136*1.64022
08/01/2011 06:10:00*1.64043*1.63939*1.64047*1.63939
08/01/2011 06:15:00*1.63939*1.63871*1.63978*1.63854
08/01/2011 06:20:00*1.63871*1.63846*1.63907*1.63844
08/01/2011 06:25:00*1.63846*1.638*1.63846*1.63793
08/01/2011 06:30:00*1.638*1.63783*1.63809*1.63764
08/01/2011 06:35:00*1.63783*1.63803*1.63843*1.63766
08/01/2011 06:40:00*1.63803*1.63732*1.63813*1.63708
08/01/2011 06:45:00*1.63732*1.63819*1.63829*1.63732
08/01/2011 06:50:00*1.63819*1.6372*1.63819*1.6372
08/01/2011 06:55:00*1.6372*1.63739*1.63749*1.63699
08/01/2011 07:00:00*1.63739*1.63679*1.63739*1.63679
08/01/2011 07:05:00*1.63679*1.63641*1.63692*1.63632
08/01/2011 07:10:00*1.63641*1.63592*1.63641*1.63575
08/01/2011 07:15:00*1.63592*1.63601*1.63639*1.63567
08/01/2011 07:20:00*1.63601*1.63695*1.63706*1.63579
08/01/2011 07:25:00*1.63695*1.63727*1.63761*1.63692
08/01/2011 07:30:00*1.63727*1.63705*1.63737*1.63669
08/01/2011 07:35:00*1.63705*1.63617*1.63705*1.63599
08/01/2011 07:40:00*1.63617*1.63639*1.63699*1.63614
08/01/2011 07:45:00*1.63639*1.63655*1.63656*1.63623
08/01/2011 07:50:00*1.63655*1.63581*1.63655*1.63569
08/01/2011 07:55:00*1.63581*1.63609*1.63609*1.63543
08/01/2011 08:00:00*1.63609*1.63617*1.63638*1.63584
08/01/2011 08:05:00*1.63617*1.63499*1.63617*1.63469
08/01/2011 08:10:00*1.63499*1.6347*1.63549*1.6347
08/01/2011 08:15:00*1.6347*1.63469*1.63521*1.63459
08/01/2011 08:20:00*1.63469*1.63599*1.63601*1.63469
08/01/2011 08:25:00*1.63599*1.63612*1.6362*1.63577
08/01/2011 08:30:00*1.63612*1.63573*1.63612*1.63532
08/01/2011 08:35:00*1.63573*1.63544*1.63633*1.63507
08/01/2011 08:40:00*1.63544*1.63523*1.63579*1.63511
08/01/2011 08:45:00*1.63523*1.63564*1.63615*1.6352
08/01/2011 08:50:00*1.63564*1.63644*1.63655*1.63555
08/01/2011 08:55:00*1.63644*1.63559*1.63657*1.63559
08/01/2011 09:00:00*1.63559*1.63475*1.63599*1.63452
08/01/2011 09:05:00*1.63475*1.63529*1.63533*1.63452
08/01/2011 09:10:00*1.63529*1.63489*1.63539*1.63429
08/01/2011 09:15:00*1.63489*1.63505*1.63518*1.63455
08/01/2011 09:20:00*1.63505*1.63464*1.63508*1.63449
08/01/2011 09:25:00*1.63464*1.63405*1.63501*1.63375
08/01/2011 09:30:00*1.63405*1.63498*1.63514*1.63335
08/01/2011 09:35:00*1.63498*1.63441*1.63503*1.63368
08/01/2011 09:40:00*1.63441*1.63359*1.63459*1.63339
08/01/2011 09:45:00*1.63359*1.63328*1.63401*1.63322
08/01/2011 09:50:00*1.63328*1.63429*1.63474*1.63328
08/01/2011 09:55:00*1.63429*1.6345*1.63474*1.63282
08/01/2011 10:00:00*1.6345*1.63214*1.63551*1.63214
08/01/2011 10:05:00*1.63214*1.62999*1.63444*1.6293
08/01/2011 10:10:00*1.62999*1.62697*1.63086*1.62697
08/01/2011 10:15:00*1.62697*1.62711*1.62799*1.62622
08/01/2011 10:20:00*1.62711*1.62748*1.62786*1.62587
08/01/2011 10:25:00*1.62748*1.62799*1.62823*1.62714
08/01/2011 10:30:00*1.62799*1.62779*1.62859*1.62779
08/01/2011 10:35:00*1.62779*1.62634*1.62779*1.62634
08/01/2011 10:40:00*1.62634*1.62777*1.62779*1.62634
08/01/2011 10:45:00*1.62777*1.62755*1.62804*1.62723
08/01/2011 10:50:00*1.62755*1.6244*1.628*1.62414
08/01/2011 10:55:00*1.6244*1.62359*1.62479*1.62332
08/01/2011 11:00:00*1.62359*1.62283*1.62455*1.62231
08/01/2011 11:05:00*1.62283*1.62241*1.62326*1.62199
08/01/2011 11:10:00*1.62241*1.622*1.62319*1.62193
08/01/2011 11:15:00*1.622*1.62098*1.62215*1.62059
08/01/2011 11:20:00*1.62098*1.62209*1.62229*1.62086
08/01/2011 11:25:00*1.62209*1.62211*1.62269*1.622
08/01/2011 11:30:00*1.62211*1.62298*1.62298*1.62105
08/01/2011 11:35:00*1.62298*1.62189*1.62298*1.6214
08/01/2011 11:40:00*1.62189*1.62289*1.62408*1.62156
08/01/2011 11:45:00*1.62289*1.62404*1.62449*1.62277
08/01/2011 11:50:00*1.62404*1.62407*1.62407*1.62275
08/01/2011 11:55:00*1.62407*1.62471*1.62471*1.62362
08/01/2011 12:00:00*1.62471*1.62479*1.62498*1.62449
08/01/2011 12:05:00*1.62479*1.62499*1.62511*1.62446
08/01/2011 12:10:00*1.62499*1.62469*1.62509*1.62401
08/01/2011 12:15:00*1.62469*1.6239*1.62479*1.6235
08/01/2011 12:20:00*1.6239*1.62327*1.62445*1.62319
08/01/2011 12:25:00*1.62327*1.62423*1.62437*1.62327
08/01/2011 12:30:00*1.62423*1.62429*1.62479*1.62411
08/01/2011 12:35:00*1.62429*1.6242*1.62449*1.62399
08/01/2011 12:40:00*1.6242*1.62512*1.62512*1.62378
08/01/2011 12:45:00*1.62512*1.62602*1.62629*1.62499
08/01/2011 12:50:00*1.62602*1.6263*1.6266*1.62589
08/01/2011 12:55:00*1.6263*1.62637*1.62667*1.62599
08/01/2011 13:00:00*1.62637*1.62759*1.62769*1.62637
08/01/2011 13:05:00*1.62759*1.62855*1.62855*1.62739
08/01/2011 13:10:00*1.62855*1.62802*1.62867*1.628
08/01/2011 13:15:00*1.62802*1.62843*1.62861*1.62801
08/01/2011 13:20:00*1.62843*1.62809*1.6287*1.62789
08/01/2011 13:25:00*1.62809*1.62744*1.62849*1.62733
08/01/2011 13:30:00*1.62744*1.62764*1.62791*1.6274
08/01/2011 13:35:00*1.62764*1.62884*1.62885*1.62738
08/01/2011 13:40:00*1.62884*1.62902*1.62934*1.62876
08/01/2011 13:45:00*1.62902*1.62949*1.62955*1.62867
08/01/2011 13:50:00*1.62949*1.62911*1.62949*1.62872
08/01/2011 13:55:00*1.62911*1.62887*1.62935*1.62887
08/01/2011 14:00:00*1.62887*1.62849*1.62887*1.62835
08/01/2011 14:05:00*1.62849*1.62782*1.62849*1.62782
08/01/2011 14:10:00*1.62782*1.6276*1.62785*1.62748
08/01/2011 14:15:00*1.6276*1.62785*1.62785*1.62726
08/01/2011 14:20:00*1.62785*1.62742*1.62785*1.62742
08/01/2011 14:25:00*1.62742*1.62763*1.62773*1.62698
08/01/2011 14:30:00*1.62763*1.62754*1.62766*1.62694
08/01/2011 14:35:00*1.62754*1.62669*1.62754*1.62662
08/01/2011 14:40:00*1.62669*1.62746*1.62749*1.62634
08/01/2011 14:45:00*1.62746*1.62851*1.62861*1.62735
08/01/2011 14:50:00*1.62851*1.62784*1.62851*1.62779
08/01/2011 14:55:00*1.62784*1.62833*1.6284*1.6274
08/01/2011 15:00:00*1.62833*1.62883*1.62883*1.62749
08/01/2011 15:05:00*1.62883*1.62767*1.62891*1.62761
08/01/2011 15:10:00*1.62767*1.62765*1.62787*1.62744
08/01/2011 15:15:00*1.62765*1.62762*1.62765*1.62714
08/01/2011 15:20:00*1.62762*1.62847*1.62847*1.6271
08/01/2011 15:25:00*1.62847*1.62828*1.6287*1.62785
08/01/2011 15:30:00*1.62828*1.62829*1.62859*1.6278
08/01/2011 15:35:00*1.62829*1.62771*1.62843*1.62771
08/01/2011 15:40:00*1.62771*1.62671*1.62795*1.62671
08/01/2011 15:45:00*1.62671*1.62662*1.62688*1.626
08/01/2011 15:50:00*1.62662*1.62618*1.62728*1.62613
08/01/2011 15:55:00*1.62618*1.62565*1.6262*1.62526
08/01/2011 16:00:00*1.62565*1.62569*1.62579*1.62493
08/01/2011 16:05:00*1.62569*1.62609*1.62619*1.62545
08/01/2011 16:10:00*1.62609*1.62644*1.62658*1.62603
08/01/2011 16:15:00*1.62644*1.6272*1.62738*1.62613
08/01/2011 16:20:00*1.6272*1.62588*1.62729*1.62581
08/01/2011 16:25:00*1.62588*1.62547*1.6261*1.62547
08/01/2011 16:30:00*1.62547*1.62465*1.62547*1.62434
08/01/2011 16:35:00*1.62465*1.62465*1.6262*1.62446
08/01/2011 16:40:00*1.62465*1.62449*1.62481*1.62449
08/01/2011 16:45:00*1.62449*1.62493*1.62536*1.62447
08/01/2011 16:50:00*1.62493*1.62558*1.62565*1.62488
08/01/2011 16:55:00*1.62558*1.62498*1.62558*1.62485
08/01/2011 17:00:00*1.62498*1.62503*1.62525*1.6249
