07/26/2011 17:05:00*1.66609*1.66648*1.66683*1.66609
07/26/2011 17:10:00*1.66648*1.66707*1.66717*1.66648
07/26/2011 17:15:00*1.66707*1.66721*1.66728*1.66696
07/26/2011 17:20:00*1.66721*1.6672*1.66731*1.66699
07/26/2011 17:25:00*1.6672*1.66592*1.6672*1.66495
07/26/2011 17:30:00*1.66592*1.66562*1.6663*1.66562
07/26/2011 17:35:00*1.66562*1.66568*1.66596*1.66516
07/26/2011 17:40:00*1.66568*1.66526*1.66568*1.66475
07/26/2011 17:45:00*1.66526*1.66532*1.66585*1.66496
07/26/2011 17:50:00*1.66532*1.66475*1.66532*1.66469
07/26/2011 17:55:00*1.66475*1.66449*1.66509*1.66439
07/26/2011 18:00:00*1.66449*1.66352*1.66449*1.66352
07/26/2011 18:05:00*1.66352*1.66464*1.66536*1.66349
07/26/2011 18:10:00*1.66464*1.6643*1.66469*1.6643
07/26/2011 18:15:00*1.6643*1.66469*1.66507*1.66408
07/26/2011 18:20:00*1.66469*1.66447*1.66476*1.66415
07/26/2011 18:25:00*1.66447*1.66369*1.66447*1.66349
07/26/2011 18:30:00*1.66369*1.66334*1.66411*1.66334
07/26/2011 18:35:00*1.66334*1.66309*1.66363*1.66293
07/26/2011 18:40:00*1.66309*1.6626*1.66328*1.66251
07/26/2011 18:45:00*1.6626*1.66194*1.6626*1.66179
07/26/2011 18:50:00*1.66194*1.66124*1.66199*1.66119
07/26/2011 18:55:00*1.66124*1.66149*1.66175*1.6611
07/26/2011 19:00:00*1.66149*1.66229*1.66243*1.66142
07/26/2011 19:05:00*1.66229*1.66279*1.66281*1.66192
07/26/2011 19:10:00*1.66279*1.66269*1.66279*1.66253
07/26/2011 19:15:00*1.66269*1.66309*1.66349*1.66256
07/26/2011 19:20:00*1.66309*1.6639*1.66406*1.66309
07/26/2011 19:25:00*1.6639*1.66423*1.66432*1.66361
07/26/2011 19:30:00*1.66423*1.66442*1.6647*1.66421
07/26/2011 19:35:00*1.66442*1.66401*1.66462*1.66401
07/26/2011 19:40:00*1.66401*1.66415*1.66445*1.66389
07/26/2011 19:45:00*1.66415*1.66377*1.66449*1.66373
07/26/2011 19:50:00*1.66377*1.66414*1.66449*1.66377
07/26/2011 19:55:00*1.66414*1.66491*1.66491*1.66414
07/26/2011 20:00:00*1.66491*1.66441*1.66514*1.66412
07/26/2011 20:05:00*1.66441*1.66383*1.66479*1.66381
07/26/2011 20:10:00*1.66383*1.66432*1.6645*1.66381
07/26/2011 20:15:00*1.66432*1.66479*1.66479*1.66409
07/26/2011 20:20:00*1.66479*1.66489*1.66489*1.66431
07/26/2011 20:25:00*1.66489*1.66409*1.66489*1.66409
07/26/2011 20:30:00*1.66409*1.66399*1.66449*1.66369
07/26/2011 20:35:00*1.66399*1.66379*1.66409*1.66369
07/26/2011 20:40:00*1.66379*1.66335*1.66379*1.6633
07/26/2011 20:45:00*1.66335*1.66379*1.66469*1.66329
07/26/2011 20:50:00*1.66379*1.66367*1.66379*1.66339
07/26/2011 20:55:00*1.66367*1.66399*1.66435*1.66355
07/26/2011 21:00:00*1.66399*1.66459*1.66489*1.66399
07/26/2011 21:05:00*1.66459*1.6631*1.66459*1.66259
07/26/2011 21:10:00*1.6631*1.66282*1.66352*1.66269
07/26/2011 21:15:00*1.66282*1.66371*1.66371*1.66269
07/26/2011 21:20:00*1.66371*1.66482*1.66485*1.66303
07/26/2011 21:25:00*1.66482*1.66599*1.66599*1.66482
07/26/2011 21:30:00*1.66599*1.66536*1.66599*1.66439
07/26/2011 21:35:00*1.66536*1.65811*1.66551*1.65722
07/26/2011 21:40:00*1.65811*1.65959*1.66306*1.65811
07/26/2011 21:45:00*1.65959*1.66171*1.66177*1.65839
07/26/2011 21:50:00*1.66171*1.66113*1.66171*1.66035
07/26/2011 21:55:00*1.66113*1.66289*1.66307*1.66082
07/26/2011 22:00:00*1.66289*1.66169*1.66299*1.66169
07/26/2011 22:05:00*1.66169*1.66159*1.66217*1.66149
07/26/2011 22:10:00*1.66159*1.6621*1.66229*1.66159
07/26/2011 22:15:00*1.6621*1.66183*1.66279*1.66159
07/26/2011 22:20:00*1.66183*1.66119*1.66219*1.66092
07/26/2011 22:25:00*1.66119*1.66029*1.66153*1.66009
07/26/2011 22:30:00*1.66029*1.65989*1.66039*1.65959
07/26/2011 22:35:00*1.65989*1.66039*1.66049*1.65979
07/26/2011 22:40:00*1.66039*1.66049*1.66049*1.66009
07/26/2011 22:45:00*1.66049*1.66049*1.66052*1.66019
07/26/2011 22:50:00*1.66049*1.66039*1.66079*1.66029
07/26/2011 22:55:00*1.66039*1.66019*1.66079*1.65989
07/26/2011 23:00:00*1.66019*1.65989*1.66029*1.65969
07/26/2011 23:05:00*1.65989*1.6584*1.65989*1.65819
07/26/2011 23:10:00*1.6584*1.65906*1.65918*1.65779
07/26/2011 23:15:00*1.65906*1.65949*1.65951*1.65899
07/26/2011 23:20:00*1.65949*1.65899*1.6599*1.65891
07/26/2011 23:25:00*1.65899*1.65965*1.65965*1.65899
07/26/2011 23:30:00*1.65965*1.65889*1.65981*1.65871
07/26/2011 23:35:00*1.65889*1.65899*1.65904*1.65879
07/26/2011 23:40:00*1.65899*1.65899*1.65908*1.65869
07/26/2011 23:45:00*1.65899*1.65919*1.65929*1.65899
07/26/2011 23:50:00*1.65919*1.65969*1.65999*1.65909
07/26/2011 23:55:00*1.65969*1.66043*1.66049*1.65969
07/27/2011 00:00:00*1.66043*1.66053*1.66057*1.66039
07/27/2011 00:05:00*1.66053*1.66035*1.66065*1.66034
07/27/2011 00:10:00*1.66035*1.65999*1.66047*1.65989
07/27/2011 00:15:00*1.65999*1.65959*1.65999*1.65949
07/27/2011 00:20:00*1.65959*1.65969*1.65979*1.65959
07/27/2011 00:25:00*1.65969*1.66029*1.66029*1.65959
07/27/2011 00:30:00*1.66029*1.66019*1.66039*1.65989
07/27/2011 00:35:00*1.66019*1.66021*1.66029*1.65999
07/27/2011 00:40:00*1.66021*1.66029*1.66056*1.6601
07/27/2011 00:45:00*1.66029*1.66005*1.6604*1.65989
07/27/2011 00:50:00*1.66005*1.65935*1.66005*1.65935
07/27/2011 00:55:00*1.65935*1.65939*1.65954*1.65899
07/27/2011 01:00:00*1.65939*1.65919*1.65952*1.6588
07/27/2011 01:05:00*1.65919*1.65927*1.6593*1.65867
07/27/2011 01:10:00*1.65927*1.65889*1.65945*1.65885
07/27/2011 01:15:00*1.65889*1.65899*1.65899*1.65879
07/27/2011 01:20:00*1.65899*1.65879*1.65899*1.65839
07/27/2011 01:25:00*1.65879*1.65849*1.65889*1.65839
07/27/2011 01:30:00*1.65849*1.65899*1.65899*1.65849
07/27/2011 01:35:00*1.65899*1.65919*1.65919*1.65782
07/27/2011 01:40:00*1.65919*1.65879*1.65972*1.65879
07/27/2011 01:45:00*1.65879*1.65889*1.65889*1.65829
07/27/2011 01:50:00*1.65889*1.65769*1.65899*1.65753
07/27/2011 01:55:00*1.65769*1.65859*1.65882*1.65769
07/27/2011 02:00:00*1.65859*1.65779*1.65877*1.65779
07/27/2011 02:05:00*1.65779*1.65877*1.65879*1.65774
07/27/2011 02:10:00*1.65877*1.65789*1.65897*1.65755
07/27/2011 02:15:00*1.65789*1.65763*1.65858*1.65729
07/27/2011 02:20:00*1.65763*1.65726*1.65771*1.65673
07/27/2011 02:25:00*1.65726*1.65699*1.65758*1.65695
07/27/2011 02:30:00*1.65699*1.65707*1.65749*1.65699
07/27/2011 02:35:00*1.65707*1.65589*1.65759*1.65589
07/27/2011 02:40:00*1.65589*1.65689*1.65739*1.65589
07/27/2011 02:45:00*1.65689*1.65619*1.65719*1.65589
07/27/2011 02:50:00*1.65619*1.65589*1.65634*1.65569
07/27/2011 02:55:00*1.65589*1.65612*1.65664*1.65569
07/27/2011 03:00:00*1.65612*1.65653*1.65762*1.65612
07/27/2011 03:05:00*1.65653*1.65702*1.65729*1.65653
07/27/2011 03:10:00*1.65702*1.65589*1.65702*1.65589
07/27/2011 03:15:00*1.65589*1.65544*1.65625*1.65494
07/27/2011 03:20:00*1.65544*1.6536*1.65544*1.65323
07/27/2011 03:25:00*1.6536*1.65399*1.65421*1.6536
07/27/2011 03:30:00*1.65399*1.65459*1.65476*1.65388
07/27/2011 03:35:00*1.65459*1.65376*1.65474*1.65359
07/27/2011 03:40:00*1.65376*1.65316*1.65398*1.65299
07/27/2011 03:45:00*1.65316*1.65279*1.65322*1.65269
07/27/2011 03:50:00*1.65279*1.65287*1.6532*1.65259
07/27/2011 03:55:00*1.65287*1.65235*1.6529*1.65202
07/27/2011 04:00:00*1.65235*1.65274*1.65291*1.65205
07/27/2011 04:05:00*1.65274*1.6526*1.65309*1.6526
07/27/2011 04:10:00*1.6526*1.65235*1.65285*1.65226
07/27/2011 04:15:00*1.65235*1.65301*1.6535*1.65227
07/27/2011 04:20:00*1.65301*1.6532*1.65345*1.65298
07/27/2011 04:25:00*1.6532*1.65324*1.65354*1.65275
07/27/2011 04:30:00*1.65324*1.65269*1.6533*1.65264
07/27/2011 04:35:00*1.65269*1.65254*1.65284*1.65238
07/27/2011 04:40:00*1.65254*1.6525*1.65288*1.65201
07/27/2011 04:45:00*1.6525*1.65272*1.653*1.6525
07/27/2011 04:50:00*1.65272*1.6536*1.6536*1.65272
07/27/2011 04:55:00*1.6536*1.65427*1.65434*1.65339
07/27/2011 05:00:00*1.65427*1.65406*1.65458*1.65406
07/27/2011 05:05:00*1.65406*1.65435*1.65435*1.65394
07/27/2011 05:10:00*1.65435*1.65462*1.65466*1.65429
07/27/2011 05:15:00*1.65462*1.6548*1.65489*1.6545
07/27/2011 05:20:00*1.6548*1.65534*1.65579*1.65475
07/27/2011 05:25:00*1.65534*1.65508*1.65548*1.65491
07/27/2011 05:30:00*1.65508*1.65522*1.65532*1.65499
07/27/2011 05:35:00*1.65522*1.65459*1.65539*1.65432
07/27/2011 05:40:00*1.65459*1.65482*1.65491*1.65421
07/27/2011 05:45:00*1.65482*1.65392*1.65489*1.65389
07/27/2011 05:50:00*1.65392*1.65369*1.65413*1.65369
07/27/2011 05:55:00*1.65369*1.65341*1.65399*1.65328
07/27/2011 06:00:00*1.65341*1.65328*1.65367*1.65319
07/27/2011 06:05:00*1.65328*1.6541*1.65441*1.65328
07/27/2011 06:10:00*1.6541*1.65335*1.6541*1.65302
07/27/2011 06:15:00*1.65335*1.65342*1.65346*1.6531
07/27/2011 06:20:00*1.65342*1.65406*1.6542*1.6534
07/27/2011 06:25:00*1.65406*1.65194*1.65406*1.65194
07/27/2011 06:30:00*1.65194*1.65239*1.65252*1.65194
07/27/2011 06:35:00*1.65239*1.65219*1.6532*1.65219
07/27/2011 06:40:00*1.65219*1.65237*1.65289*1.65219
07/27/2011 06:45:00*1.65237*1.65275*1.65288*1.65237
07/27/2011 06:50:00*1.65275*1.65301*1.65303*1.65249
07/27/2011 06:55:00*1.65301*1.6527*1.65301*1.65256
07/27/2011 07:00:00*1.6527*1.65288*1.65305*1.6527
07/27/2011 07:05:00*1.65288*1.65323*1.65341*1.65264
07/27/2011 07:10:00*1.65323*1.65419*1.65419*1.65323
07/27/2011 07:15:00*1.65419*1.65439*1.65482*1.65417
07/27/2011 07:20:00*1.65439*1.65464*1.65469*1.65428
07/27/2011 07:25:00*1.65464*1.65439*1.65479*1.65439
07/27/2011 07:30:00*1.65439*1.65294*1.65439*1.65294
07/27/2011 07:35:00*1.65294*1.65389*1.65392*1.65285
07/27/2011 07:40:00*1.65389*1.65387*1.65389*1.65338
07/27/2011 07:45:00*1.65387*1.6531*1.65411*1.6531
07/27/2011 07:50:00*1.6531*1.65335*1.65339*1.65259
07/27/2011 07:55:00*1.65335*1.65239*1.65335*1.65209
07/27/2011 08:00:00*1.65239*1.6526*1.6526*1.65209
07/27/2011 08:05:00*1.6526*1.65324*1.65342*1.65247
07/27/2011 08:10:00*1.65324*1.65338*1.65359*1.65324
07/27/2011 08:15:00*1.65338*1.6527*1.65343*1.65229
07/27/2011 08:20:00*1.6527*1.65342*1.65358*1.6527
07/27/2011 08:25:00*1.65342*1.65342*1.65349*1.65282
07/27/2011 08:30:00*1.65342*1.65253*1.65342*1.65253
07/27/2011 08:35:00*1.65253*1.65363*1.65372*1.65253
07/27/2011 08:40:00*1.65363*1.65419*1.65479*1.65363
07/27/2011 08:45:00*1.65419*1.6541*1.65419*1.65376
07/27/2011 08:50:00*1.6541*1.65452*1.65487*1.65389
07/27/2011 08:55:00*1.65452*1.65486*1.65499*1.65411
07/27/2011 09:00:00*1.65486*1.65346*1.65511*1.65346
07/27/2011 09:05:00*1.65346*1.65355*1.65385*1.65277
07/27/2011 09:10:00*1.65355*1.65372*1.65404*1.65329
07/27/2011 09:15:00*1.65372*1.65369*1.65394*1.65359
07/27/2011 09:20:00*1.65369*1.65485*1.65488*1.65369
07/27/2011 09:25:00*1.65485*1.65444*1.65485*1.65425
07/27/2011 09:30:00*1.65444*1.6545*1.65461*1.65391
07/27/2011 09:35:00*1.6545*1.65433*1.65455*1.65416
07/27/2011 09:40:00*1.65433*1.65394*1.65433*1.65359
07/27/2011 09:45:00*1.65394*1.6535*1.65394*1.65341
07/27/2011 09:50:00*1.6535*1.65369*1.65378*1.6535
07/27/2011 09:55:00*1.65369*1.65367*1.65372*1.65328
07/27/2011 10:00:00*1.65367*1.65422*1.65446*1.65362
07/27/2011 10:05:00*1.65422*1.65362*1.65444*1.65362
07/27/2011 10:10:00*1.65362*1.65316*1.65362*1.65261
07/27/2011 10:15:00*1.65316*1.65348*1.65376*1.65287
07/27/2011 10:20:00*1.65348*1.65258*1.65348*1.65258
07/27/2011 10:25:00*1.65258*1.65219*1.65286*1.65208
07/27/2011 10:30:00*1.65219*1.65151*1.65219*1.65121
07/27/2011 10:35:00*1.65151*1.65145*1.65182*1.65129
07/27/2011 10:40:00*1.65145*1.65106*1.65159*1.65069
07/27/2011 10:45:00*1.65106*1.65079*1.65119*1.65047
07/27/2011 10:50:00*1.65079*1.65049*1.65096*1.64909
07/27/2011 10:55:00*1.65049*1.65101*1.65152*1.65007
07/27/2011 11:00:00*1.65101*1.65209*1.65209*1.6505
07/27/2011 11:05:00*1.65209*1.65069*1.65209*1.65048
07/27/2011 11:10:00*1.65069*1.65001*1.65069*1.64979
07/27/2011 11:15:00*1.65001*1.65015*1.65033*1.64932
07/27/2011 11:20:00*1.65015*1.65089*1.65089*1.64998
07/27/2011 11:25:00*1.65089*1.65039*1.65089*1.65024
07/27/2011 11:30:00*1.65039*1.65079*1.65109*1.65039
07/27/2011 11:35:00*1.65079*1.65127*1.65127*1.65048
07/27/2011 11:40:00*1.65127*1.651*1.65127*1.65052
07/27/2011 11:45:00*1.651*1.65139*1.65147*1.65069
07/27/2011 11:50:00*1.65139*1.65211*1.65225*1.65119
07/27/2011 11:55:00*1.65211*1.65215*1.65265*1.65189
07/27/2011 12:00:00*1.65215*1.65263*1.65387*1.65215
07/27/2011 12:05:00*1.65263*1.6522*1.65299*1.65203
07/27/2011 12:10:00*1.6522*1.65106*1.65279*1.65091
07/27/2011 12:15:00*1.65106*1.65102*1.65149*1.65102
07/27/2011 12:20:00*1.65102*1.65089*1.65149*1.65089
07/27/2011 12:25:00*1.65089*1.65089*1.6513*1.65069
07/27/2011 12:30:00*1.65089*1.65099*1.65119*1.65061
07/27/2011 12:35:00*1.65099*1.6511*1.65159*1.65094
07/27/2011 12:40:00*1.6511*1.65036*1.6511*1.65023
07/27/2011 12:45:00*1.65036*1.65019*1.65039*1.64979
07/27/2011 12:50:00*1.65019*1.65029*1.65039*1.64959
07/27/2011 12:55:00*1.65029*1.65109*1.65109*1.65019
07/27/2011 13:00:00*1.65109*1.65192*1.652*1.65109
07/27/2011 13:05:00*1.65192*1.65139*1.65268*1.65139
07/27/2011 13:10:00*1.65139*1.65206*1.65209*1.65139
07/27/2011 13:15:00*1.65206*1.65144*1.65219*1.65129
07/27/2011 13:20:00*1.65144*1.65239*1.65249*1.65119
07/27/2011 13:25:00*1.65239*1.65099*1.65249*1.65099
07/27/2011 13:30:00*1.65099*1.65061*1.65118*1.65059
07/27/2011 13:35:00*1.65061*1.65079*1.65143*1.65039
07/27/2011 13:40:00*1.65079*1.65142*1.6516*1.65079
07/27/2011 13:45:00*1.65142*1.65151*1.65169*1.65129
07/27/2011 13:50:00*1.65151*1.65139*1.65156*1.65121
07/27/2011 13:55:00*1.65139*1.65099*1.65144*1.65082
07/27/2011 14:00:00*1.65099*1.65109*1.65121*1.65089
07/27/2011 14:05:00*1.65109*1.65109*1.65119*1.65092
07/27/2011 14:10:00*1.65109*1.65179*1.65189*1.65109
07/27/2011 14:15:00*1.65179*1.65222*1.65222*1.6516
07/27/2011 14:20:00*1.65222*1.6521*1.65247*1.65174
07/27/2011 14:25:00*1.6521*1.65154*1.65239*1.65154
07/27/2011 14:30:00*1.65154*1.65289*1.65299*1.65154
07/27/2011 14:35:00*1.65289*1.65287*1.65369*1.65279
07/27/2011 14:40:00*1.65287*1.65279*1.65339*1.65269
07/27/2011 14:45:00*1.65279*1.65329*1.65369*1.65279
07/27/2011 14:50:00*1.65329*1.65361*1.65373*1.65274
07/27/2011 14:55:00*1.65361*1.65389*1.65389*1.65289
07/27/2011 15:00:00*1.65389*1.65399*1.65416*1.65369
07/27/2011 15:05:00*1.65399*1.65297*1.65399*1.65269
07/27/2011 15:10:00*1.65297*1.65231*1.65325*1.65227
07/27/2011 15:15:00*1.65231*1.65251*1.65294*1.65219
07/27/2011 15:20:00*1.65251*1.65273*1.65281*1.6522
07/27/2011 15:25:00*1.65273*1.65254*1.65293*1.65227
07/27/2011 15:30:00*1.65254*1.65269*1.65339*1.65234
07/27/2011 15:35:00*1.65269*1.65219*1.65269*1.65219
07/27/2011 15:40:00*1.65219*1.65119*1.65265*1.65119
07/27/2011 15:45:00*1.65119*1.65181*1.65221*1.65119
07/27/2011 15:50:00*1.65181*1.65262*1.65266*1.65181
07/27/2011 15:55:00*1.65262*1.65259*1.65354*1.65259
07/27/2011 16:00:00*1.65259*1.65284*1.6531*1.65249
07/27/2011 16:05:00*1.65284*1.65389*1.65391*1.65273
07/27/2011 16:10:00*1.65389*1.65247*1.65389*1.65247
07/27/2011 16:15:00*1.65247*1.65222*1.65271*1.65192
07/27/2011 16:20:00*1.65222*1.65198*1.65235*1.65186
07/27/2011 16:25:00*1.65198*1.65189*1.65205*1.65133
07/27/2011 16:30:00*1.65189*1.65125*1.65199*1.65125
07/27/2011 16:35:00*1.65125*1.65202*1.65202*1.65122
07/27/2011 16:40:00*1.65202*1.65127*1.65202*1.65028
07/27/2011 16:45:00*1.65127*1.65049*1.65127*1.65038
07/27/2011 16:50:00*1.65049*1.64979*1.65049*1.64898
07/27/2011 16:55:00*1.64979*1.65109*1.65109*1.64924
07/27/2011 17:00:00*1.65109*1.65019*1.65181*1.64925
