07/25/2011 17:05:00*1.66266*1.66245*1.663*1.66245
07/25/2011 17:10:00*1.66245*1.66345*1.66363*1.66245
07/25/2011 17:15:00*1.66345*1.66322*1.66345*1.6631
07/25/2011 17:20:00*1.66322*1.66319*1.66326*1.663
07/25/2011 17:25:00*1.66319*1.66348*1.66357*1.66319
07/25/2011 17:30:00*1.66348*1.66329*1.6636*1.66329
07/25/2011 17:35:00*1.66329*1.66375*1.66414*1.66324
07/25/2011 17:40:00*1.66375*1.66395*1.66395*1.66334
07/25/2011 17:45:00*1.66395*1.66387*1.6643*1.66365
07/25/2011 17:50:00*1.66387*1.664*1.66443*1.66387
07/25/2011 17:55:00*1.664*1.66375*1.6642*1.66375
07/25/2011 18:00:00*1.66375*1.66364*1.66379*1.66362
07/25/2011 18:05:00*1.66364*1.66371*1.66385*1.66356
07/25/2011 18:10:00*1.66371*1.66341*1.6638*1.66332
07/25/2011 18:15:00*1.66341*1.66321*1.66387*1.66321
07/25/2011 18:20:00*1.66321*1.66338*1.66355*1.66321
07/25/2011 18:25:00*1.66338*1.66349*1.66349*1.66334
07/25/2011 18:30:00*1.66349*1.6621*1.66349*1.6617
07/25/2011 18:35:00*1.6621*1.6621*1.66229*1.6619
07/25/2011 18:40:00*1.6621*1.66187*1.66244*1.66145
07/25/2011 18:45:00*1.66187*1.66174*1.66218*1.66151
07/25/2011 18:50:00*1.66174*1.66622*1.66622*1.66174
07/25/2011 18:55:00*1.66622*1.66709*1.66789*1.666
07/25/2011 19:00:00*1.66709*1.66669*1.66709*1.66638
07/25/2011 19:05:00*1.66669*1.66681*1.66721*1.66659
07/25/2011 19:10:00*1.66681*1.66562*1.66681*1.66537
07/25/2011 19:15:00*1.66562*1.66589*1.66599*1.66529
07/25/2011 19:20:00*1.66589*1.66548*1.66609*1.66539
07/25/2011 19:25:00*1.66548*1.66553*1.66569*1.66536
07/25/2011 19:30:00*1.66553*1.66509*1.6657*1.66489
07/25/2011 19:35:00*1.66509*1.665*1.66509*1.66483
07/25/2011 19:40:00*1.665*1.66425*1.665*1.66421
07/25/2011 19:45:00*1.66425*1.66447*1.66449*1.66403
07/25/2011 19:50:00*1.66447*1.66621*1.66625*1.66404
07/25/2011 19:55:00*1.66621*1.66578*1.66649*1.66578
07/25/2011 20:00:00*1.66578*1.66582*1.66606*1.66565
07/25/2011 20:05:00*1.66582*1.66555*1.66627*1.6655
07/25/2011 20:10:00*1.66555*1.66542*1.66579*1.66519
07/25/2011 20:15:00*1.66542*1.66557*1.66567*1.66529
07/25/2011 20:20:00*1.66557*1.66529*1.66564*1.66515
07/25/2011 20:25:00*1.66529*1.6656*1.66565*1.66505
07/25/2011 20:30:00*1.6656*1.66601*1.66606*1.66531
07/25/2011 20:35:00*1.66601*1.66581*1.66612*1.66559
07/25/2011 20:40:00*1.66581*1.66613*1.66623*1.66579
07/25/2011 20:45:00*1.66613*1.66549*1.66626*1.66548
07/25/2011 20:50:00*1.66549*1.66551*1.66586*1.66532
07/25/2011 20:55:00*1.66551*1.66665*1.66665*1.66551
07/25/2011 21:00:00*1.66665*1.66703*1.66709*1.66619
07/25/2011 21:05:00*1.66703*1.66692*1.66703*1.66623
07/25/2011 21:10:00*1.66692*1.66589*1.66692*1.66499
07/25/2011 21:15:00*1.66589*1.66569*1.66659*1.66569
07/25/2011 21:20:00*1.66569*1.66627*1.66648*1.6654
07/25/2011 21:25:00*1.66627*1.6657*1.6664*1.66569
07/25/2011 21:30:00*1.6657*1.66649*1.66659*1.6657
07/25/2011 21:35:00*1.66649*1.66624*1.66669*1.66602
07/25/2011 21:40:00*1.66624*1.66492*1.66624*1.66492
07/25/2011 21:45:00*1.66492*1.66452*1.66509*1.66441
07/25/2011 21:50:00*1.66452*1.66399*1.66463*1.66359
07/25/2011 21:55:00*1.66399*1.66519*1.66619*1.66389
07/25/2011 22:00:00*1.66519*1.66545*1.66573*1.66473
07/25/2011 22:05:00*1.66545*1.66459*1.66549*1.66424
07/25/2011 22:10:00*1.66459*1.66612*1.66669*1.66459
07/25/2011 22:15:00*1.66612*1.66468*1.66655*1.66468
07/25/2011 22:20:00*1.66468*1.66474*1.66477*1.66396
07/25/2011 22:25:00*1.66474*1.6648*1.66509*1.66449
07/25/2011 22:30:00*1.6648*1.66509*1.66509*1.66463
07/25/2011 22:35:00*1.66509*1.66469*1.66529*1.66459
07/25/2011 22:40:00*1.66469*1.66452*1.66574*1.66439
07/25/2011 22:45:00*1.66452*1.66293*1.66452*1.66279
07/25/2011 22:50:00*1.66293*1.66299*1.66339*1.66219
07/25/2011 22:55:00*1.66299*1.66383*1.66409*1.66253
07/25/2011 23:00:00*1.66383*1.66429*1.66489*1.66379
07/25/2011 23:05:00*1.66429*1.66389*1.66448*1.66369
07/25/2011 23:10:00*1.66389*1.66422*1.66439*1.66329
07/25/2011 23:15:00*1.66422*1.66439*1.66464*1.664
07/25/2011 23:20:00*1.66439*1.66439*1.66509*1.66429
07/25/2011 23:25:00*1.66439*1.66469*1.66475*1.66429
07/25/2011 23:30:00*1.66469*1.66389*1.66471*1.66334
07/25/2011 23:35:00*1.66389*1.66501*1.66503*1.66372
07/25/2011 23:40:00*1.66501*1.66509*1.66563*1.66429
07/25/2011 23:45:00*1.66509*1.66493*1.66509*1.66446
07/25/2011 23:50:00*1.66493*1.66554*1.66562*1.66493
07/25/2011 23:55:00*1.66554*1.66531*1.66573*1.66531
07/26/2011 00:00:00*1.66531*1.66549*1.66569*1.66487
07/26/2011 00:05:00*1.66549*1.66479*1.66579*1.66479
07/26/2011 00:10:00*1.66479*1.66467*1.66479*1.66421
07/26/2011 00:15:00*1.66467*1.664*1.66467*1.66369
07/26/2011 00:20:00*1.664*1.66396*1.66409*1.66374
07/26/2011 00:25:00*1.66396*1.66391*1.66429*1.66379
07/26/2011 00:30:00*1.66391*1.66526*1.66526*1.66391
07/26/2011 00:35:00*1.66526*1.66462*1.66526*1.66462
07/26/2011 00:40:00*1.66462*1.66461*1.66482*1.66442
07/26/2011 00:45:00*1.66461*1.66493*1.66514*1.66461
07/26/2011 00:50:00*1.66493*1.66509*1.66509*1.66477
07/26/2011 00:55:00*1.66509*1.66513*1.66529*1.66466
07/26/2011 01:00:00*1.66513*1.665*1.66552*1.66499
07/26/2011 01:05:00*1.665*1.66554*1.66558*1.665
07/26/2011 01:10:00*1.66554*1.66564*1.66564*1.66505
07/26/2011 01:15:00*1.66564*1.66589*1.66597*1.66542
07/26/2011 01:20:00*1.66589*1.66614*1.66614*1.66579
07/26/2011 01:25:00*1.66614*1.6664*1.66678*1.66614
07/26/2011 01:30:00*1.6664*1.66641*1.66718*1.66614
07/26/2011 01:35:00*1.66641*1.66663*1.66689*1.66609
07/26/2011 01:40:00*1.66663*1.66669*1.66737*1.66659
07/26/2011 01:45:00*1.66669*1.6666*1.66679*1.66634
07/26/2011 01:50:00*1.6666*1.667*1.66714*1.66631
07/26/2011 01:55:00*1.667*1.66702*1.66706*1.6664
07/26/2011 02:00:00*1.66702*1.66671*1.66766*1.66671
07/26/2011 02:05:00*1.66671*1.66627*1.66694*1.66586
07/26/2011 02:10:00*1.66627*1.66541*1.66633*1.66525
07/26/2011 02:15:00*1.66541*1.66496*1.66568*1.66476
07/26/2011 02:20:00*1.66496*1.66493*1.66538*1.66482
07/26/2011 02:25:00*1.66493*1.66519*1.66537*1.66489
07/26/2011 02:30:00*1.66519*1.66578*1.66631*1.66519
07/26/2011 02:35:00*1.66578*1.66648*1.66648*1.6657
07/26/2011 02:40:00*1.66648*1.66629*1.66679*1.66623
07/26/2011 02:45:00*1.66629*1.66577*1.66669*1.66577
07/26/2011 02:50:00*1.66577*1.66644*1.66651*1.66539
07/26/2011 02:55:00*1.66644*1.66639*1.66644*1.66601
07/26/2011 03:00:00*1.66639*1.66613*1.66671*1.66603
07/26/2011 03:05:00*1.66613*1.66559*1.66613*1.66559
07/26/2011 03:10:00*1.66559*1.66499*1.66559*1.66469
07/26/2011 03:15:00*1.66499*1.66419*1.66529*1.66419
07/26/2011 03:20:00*1.66419*1.66388*1.66419*1.66388
07/26/2011 03:25:00*1.66388*1.66425*1.66443*1.66388
07/26/2011 03:30:00*1.66425*1.66429*1.66469*1.66419
07/26/2011 03:35:00*1.66429*1.66309*1.66459*1.66309
07/26/2011 03:40:00*1.66309*1.6634*1.66349*1.66303
07/26/2011 03:45:00*1.6634*1.66307*1.66363*1.66305
07/26/2011 03:50:00*1.66307*1.66399*1.66399*1.66297
07/26/2011 03:55:00*1.66399*1.66399*1.66405*1.66369
07/26/2011 04:00:00*1.66399*1.66399*1.66409*1.66359
07/26/2011 04:05:00*1.66399*1.66399*1.66439*1.66379
07/26/2011 04:10:00*1.66399*1.66369*1.66409*1.66349
07/26/2011 04:15:00*1.66369*1.66298*1.66369*1.66298
07/26/2011 04:20:00*1.66298*1.66309*1.66319*1.66259
07/26/2011 04:25:00*1.66309*1.66179*1.66349*1.66179
07/26/2011 04:30:00*1.66179*1.66112*1.66199*1.66112
07/26/2011 04:35:00*1.66112*1.66127*1.66166*1.66067
07/26/2011 04:40:00*1.66127*1.66229*1.66229*1.66127
07/26/2011 04:45:00*1.66229*1.66229*1.66239*1.66189
07/26/2011 04:50:00*1.66229*1.66199*1.66229*1.66199
07/26/2011 04:55:00*1.66199*1.66219*1.66249*1.66189
07/26/2011 05:00:00*1.66219*1.66189*1.66219*1.66149
07/26/2011 05:05:00*1.66189*1.66139*1.66229*1.66131
07/26/2011 05:10:00*1.66139*1.66179*1.66179*1.66109
07/26/2011 05:15:00*1.66179*1.66189*1.66205*1.66162
07/26/2011 05:20:00*1.66189*1.66179*1.66229*1.66169
07/26/2011 05:25:00*1.66179*1.66099*1.66179*1.66059
07/26/2011 05:30:00*1.66099*1.66089*1.66109*1.66049
07/26/2011 05:35:00*1.66089*1.66079*1.66089*1.66019
07/26/2011 05:40:00*1.66079*1.66088*1.66093*1.6606
07/26/2011 05:45:00*1.66088*1.66059*1.6612*1.66059
07/26/2011 05:50:00*1.66059*1.65909*1.661*1.6589
07/26/2011 05:55:00*1.65909*1.6582*1.65909*1.6582
07/26/2011 06:00:00*1.6582*1.65859*1.65863*1.65819
07/26/2011 06:05:00*1.65859*1.65809*1.65859*1.65799
07/26/2011 06:10:00*1.65809*1.65739*1.65844*1.65739
07/26/2011 06:15:00*1.65739*1.65681*1.65759*1.65612
07/26/2011 06:20:00*1.65681*1.65713*1.65729*1.65669
07/26/2011 06:25:00*1.65713*1.65679*1.65729*1.65679
07/26/2011 06:30:00*1.65679*1.65749*1.65749*1.65679
07/26/2011 06:35:00*1.65749*1.65709*1.65749*1.65663
07/26/2011 06:40:00*1.65709*1.65739*1.65794*1.65709
07/26/2011 06:45:00*1.65739*1.65704*1.65766*1.65704
07/26/2011 06:50:00*1.65704*1.65739*1.65759*1.65704
07/26/2011 06:55:00*1.65739*1.65739*1.65779*1.65719
07/26/2011 07:00:00*1.65739*1.65652*1.65739*1.65632
07/26/2011 07:05:00*1.65652*1.6568*1.6568*1.65619
07/26/2011 07:10:00*1.6568*1.65739*1.65776*1.6568
07/26/2011 07:15:00*1.65739*1.65789*1.65789*1.65729
07/26/2011 07:20:00*1.65789*1.65919*1.65939*1.65789
07/26/2011 07:25:00*1.65919*1.65923*1.65923*1.65889
07/26/2011 07:30:00*1.65923*1.65848*1.65923*1.65848
07/26/2011 07:35:00*1.65848*1.65889*1.65948*1.65848
07/26/2011 07:40:00*1.65889*1.65911*1.65933*1.65889
07/26/2011 07:45:00*1.65911*1.65939*1.6596*1.65902
07/26/2011 07:50:00*1.65939*1.65865*1.65939*1.65864
07/26/2011 07:55:00*1.65865*1.65852*1.6588*1.65826
07/26/2011 08:00:00*1.65852*1.6573*1.65879*1.6573
07/26/2011 08:05:00*1.6573*1.657*1.65795*1.65697
07/26/2011 08:10:00*1.657*1.65726*1.65766*1.657
07/26/2011 08:15:00*1.65726*1.65689*1.65777*1.65681
07/26/2011 08:20:00*1.65689*1.65766*1.65767*1.65669
07/26/2011 08:25:00*1.65766*1.65844*1.65845*1.65766
07/26/2011 08:30:00*1.65844*1.65937*1.65958*1.65827
07/26/2011 08:35:00*1.65937*1.65933*1.65966*1.659
07/26/2011 08:40:00*1.65933*1.66032*1.66065*1.65896
07/26/2011 08:45:00*1.66032*1.66064*1.66082*1.65995
07/26/2011 08:50:00*1.66064*1.66086*1.66092*1.66007
07/26/2011 08:55:00*1.66086*1.66152*1.66176*1.66086
07/26/2011 09:00:00*1.66152*1.6613*1.66175*1.66067
07/26/2011 09:05:00*1.6613*1.66065*1.6613*1.65989
07/26/2011 09:10:00*1.66065*1.66139*1.66162*1.66031
07/26/2011 09:15:00*1.66139*1.66134*1.66218*1.66134
07/26/2011 09:20:00*1.66134*1.66221*1.6626*1.66134
07/26/2011 09:25:00*1.66221*1.66159*1.6625*1.66159
07/26/2011 09:30:00*1.66159*1.66094*1.66181*1.66094
07/26/2011 09:35:00*1.66094*1.66166*1.66188*1.66083
07/26/2011 09:40:00*1.66166*1.66209*1.66219*1.6614
07/26/2011 09:45:00*1.66209*1.66305*1.66305*1.66209
07/26/2011 09:50:00*1.66305*1.66319*1.66357*1.66289
07/26/2011 09:55:00*1.66319*1.66286*1.66319*1.66267
07/26/2011 10:00:00*1.66286*1.6627*1.66398*1.66246
07/26/2011 10:05:00*1.6627*1.66305*1.66309*1.66199
07/26/2011 10:10:00*1.66305*1.66279*1.6631*1.66233
07/26/2011 10:15:00*1.66279*1.66261*1.663*1.66198
07/26/2011 10:20:00*1.66261*1.66192*1.66261*1.66165
07/26/2011 10:25:00*1.66192*1.66139*1.66192*1.66114
07/26/2011 10:30:00*1.66139*1.66201*1.66201*1.66139
07/26/2011 10:35:00*1.66201*1.66438*1.66438*1.66201
07/26/2011 10:40:00*1.66438*1.66372*1.66438*1.66354
07/26/2011 10:45:00*1.66372*1.6648*1.66496*1.66372
07/26/2011 10:50:00*1.6648*1.66446*1.6648*1.66435
07/26/2011 10:55:00*1.66446*1.66508*1.66519*1.66446
07/26/2011 11:00:00*1.66508*1.66498*1.66574*1.66482
07/26/2011 11:05:00*1.66498*1.66507*1.66507*1.66458
07/26/2011 11:10:00*1.66507*1.66552*1.66562*1.66499
07/26/2011 11:15:00*1.66552*1.66539*1.66594*1.66539
07/26/2011 11:20:00*1.66539*1.66485*1.66542*1.66485
07/26/2011 11:25:00*1.66485*1.66489*1.66517*1.66479
07/26/2011 11:30:00*1.66489*1.66519*1.66536*1.66472
07/26/2011 11:35:00*1.66519*1.66479*1.66529*1.66475
07/26/2011 11:40:00*1.66479*1.66463*1.66479*1.66446
07/26/2011 11:45:00*1.66463*1.66437*1.66463*1.66419
07/26/2011 11:50:00*1.66437*1.66432*1.6649*1.66409
07/26/2011 11:55:00*1.66432*1.66442*1.66473*1.66429
07/26/2011 12:00:00*1.66442*1.66484*1.66484*1.66429
07/26/2011 12:05:00*1.66484*1.66459*1.66484*1.66434
07/26/2011 12:10:00*1.66459*1.66452*1.66481*1.66435
07/26/2011 12:15:00*1.66452*1.66479*1.66479*1.66452
07/26/2011 12:20:00*1.66479*1.66483*1.66492*1.66462
07/26/2011 12:25:00*1.66483*1.66501*1.66509*1.66448
07/26/2011 12:30:00*1.66501*1.66465*1.66501*1.66459
07/26/2011 12:35:00*1.66465*1.6651*1.66512*1.66459
07/26/2011 12:40:00*1.6651*1.66479*1.66514*1.66459
07/26/2011 12:45:00*1.66479*1.66391*1.66479*1.66379
07/26/2011 12:50:00*1.66391*1.66382*1.66401*1.66364
07/26/2011 12:55:00*1.66382*1.66418*1.66418*1.66374
07/26/2011 13:00:00*1.66418*1.66399*1.66437*1.66382
07/26/2011 13:05:00*1.66399*1.66319*1.66399*1.66319
07/26/2011 13:10:00*1.66319*1.66329*1.66369*1.66309
07/26/2011 13:15:00*1.66329*1.66329*1.66329*1.66309
07/26/2011 13:20:00*1.66329*1.66419*1.66425*1.66329
07/26/2011 13:25:00*1.66419*1.66439*1.66439*1.66404
07/26/2011 13:30:00*1.66439*1.66359*1.6644*1.66351
07/26/2011 13:35:00*1.66359*1.66434*1.66449*1.66346
07/26/2011 13:40:00*1.66434*1.66419*1.6645*1.66419
07/26/2011 13:45:00*1.66419*1.66419*1.66496*1.66419
07/26/2011 13:50:00*1.66419*1.66489*1.66499*1.66417
07/26/2011 13:55:00*1.66489*1.66525*1.66529*1.66454
07/26/2011 14:00:00*1.66525*1.66529*1.66529*1.66479
07/26/2011 14:05:00*1.66529*1.66555*1.6657*1.66519
07/26/2011 14:10:00*1.66555*1.66531*1.66563*1.66519
07/26/2011 14:15:00*1.66531*1.66439*1.66531*1.66429
07/26/2011 14:20:00*1.66439*1.66379*1.66439*1.66379
07/26/2011 14:25:00*1.66379*1.66403*1.66407*1.66369
07/26/2011 14:30:00*1.66403*1.66404*1.66462*1.66392
07/26/2011 14:35:00*1.66404*1.66419*1.66443*1.66378
07/26/2011 14:40:00*1.66419*1.66499*1.6653*1.66419
07/26/2011 14:45:00*1.66499*1.66429*1.66499*1.66428
07/26/2011 14:50:00*1.66429*1.66519*1.66529*1.66429
07/26/2011 14:55:00*1.66519*1.66419*1.66519*1.66419
07/26/2011 15:00:00*1.66419*1.66445*1.66501*1.66417
07/26/2011 15:05:00*1.66445*1.665*1.6653*1.66445
07/26/2011 15:10:00*1.665*1.66549*1.66551*1.66497
07/26/2011 15:15:00*1.66549*1.66523*1.66569*1.66519
07/26/2011 15:20:00*1.66523*1.66456*1.66523*1.66456
07/26/2011 15:25:00*1.66456*1.66462*1.66462*1.66434
07/26/2011 15:30:00*1.66462*1.66666*1.66667*1.66461
07/26/2011 15:35:00*1.66666*1.66651*1.667*1.66642
07/26/2011 15:40:00*1.66651*1.66642*1.66682*1.66636
07/26/2011 15:45:00*1.66642*1.66561*1.66669*1.66561
07/26/2011 15:50:00*1.66561*1.66486*1.66561*1.66437
07/26/2011 15:55:00*1.66486*1.66447*1.66503*1.66354
07/26/2011 16:00:00*1.66447*1.66483*1.66529*1.66406
07/26/2011 16:05:00*1.66483*1.66512*1.66531*1.66479
07/26/2011 16:10:00*1.66512*1.66475*1.6654*1.66475
07/26/2011 16:15:00*1.66475*1.66595*1.66637*1.66475
07/26/2011 16:20:00*1.66595*1.66596*1.66624*1.66582
07/26/2011 16:25:00*1.66596*1.66769*1.6683*1.66596
07/26/2011 16:30:00*1.66769*1.66701*1.66776*1.66676
07/26/2011 16:35:00*1.66701*1.66684*1.66812*1.66684
07/26/2011 16:40:00*1.66684*1.66694*1.66721*1.66684
07/26/2011 16:45:00*1.66694*1.66662*1.66699*1.66659
07/26/2011 16:50:00*1.66662*1.66699*1.66748*1.66662
07/26/2011 16:55:00*1.66699*1.66709*1.66709*1.66685
07/26/2011 17:00:00*1.66709*1.66609*1.66709*1.66609
