07/21/2011 17:05:00*1.67073*1.67215*1.67253*1.67028
07/21/2011 17:10:00*1.67215*1.67085*1.67244*1.67085
07/21/2011 17:15:00*1.67085*1.67097*1.67154*1.66939
07/21/2011 17:20:00*1.67097*1.67079*1.67224*1.67059
07/21/2011 17:25:00*1.67079*1.67009*1.67094*1.66983
07/21/2011 17:30:00*1.67009*1.66965*1.67031*1.6695
07/21/2011 17:35:00*1.66965*1.6705*1.67077*1.66965
07/21/2011 17:40:00*1.6705*1.66969*1.67052*1.66969
07/21/2011 17:45:00*1.66969*1.66949*1.67019*1.66939
07/21/2011 17:50:00*1.66949*1.67059*1.67089*1.66919
07/21/2011 17:55:00*1.67059*1.67049*1.67079*1.66969
07/21/2011 18:00:00*1.67049*1.67049*1.67059*1.6698
07/21/2011 18:05:00*1.67049*1.67099*1.67138*1.67006
07/21/2011 18:10:00*1.67099*1.67042*1.67125*1.67042
07/21/2011 18:15:00*1.67042*1.67028*1.6705*1.66995
07/21/2011 18:20:00*1.67028*1.66947*1.67049*1.66909
07/21/2011 18:25:00*1.66947*1.66999*1.67037*1.66909
07/21/2011 18:30:00*1.66999*1.67047*1.67048*1.66993
07/21/2011 18:35:00*1.67047*1.67046*1.67049*1.66979
07/21/2011 18:40:00*1.67046*1.67018*1.67049*1.66982
07/21/2011 18:45:00*1.67018*1.67059*1.67059*1.67012
07/21/2011 18:50:00*1.67059*1.67119*1.67139*1.6703
07/21/2011 18:55:00*1.67119*1.67119*1.67129*1.67058
07/21/2011 19:00:00*1.67119*1.67109*1.67139*1.67099
07/21/2011 19:05:00*1.67109*1.67109*1.67169*1.67069
07/21/2011 19:10:00*1.67109*1.67079*1.67129*1.67077
07/21/2011 19:15:00*1.67079*1.67131*1.67142*1.67042
07/21/2011 19:20:00*1.67131*1.67059*1.6714*1.67059
07/21/2011 19:25:00*1.67059*1.67091*1.67091*1.67039
07/21/2011 19:30:00*1.67091*1.67069*1.67091*1.67059
07/21/2011 19:35:00*1.67069*1.66979*1.67069*1.66975
07/21/2011 19:40:00*1.66979*1.66932*1.67019*1.66885
07/21/2011 19:45:00*1.66932*1.66979*1.66989*1.66849
07/21/2011 19:50:00*1.66979*1.66969*1.66979*1.66925
07/21/2011 19:55:00*1.66969*1.66949*1.66969*1.66939
07/21/2011 20:00:00*1.66949*1.66949*1.66999*1.66918
07/21/2011 20:05:00*1.66949*1.66833*1.66961*1.66809
07/21/2011 20:10:00*1.66833*1.66929*1.66969*1.66809
07/21/2011 20:15:00*1.66929*1.66969*1.66985*1.66909
07/21/2011 20:20:00*1.66969*1.66909*1.66979*1.66891
07/21/2011 20:25:00*1.66909*1.66889*1.66909*1.66869
07/21/2011 20:30:00*1.66889*1.67029*1.67029*1.66889
07/21/2011 20:35:00*1.67029*1.67019*1.67059*1.66989
07/21/2011 20:40:00*1.67019*1.66999*1.67019*1.66952
07/21/2011 20:45:00*1.66999*1.67002*1.67019*1.66989
07/21/2011 20:50:00*1.67002*1.67035*1.67035*1.66939
07/21/2011 20:55:00*1.67035*1.66989*1.67039*1.66979
07/21/2011 21:00:00*1.66989*1.66959*1.66989*1.66919
07/21/2011 21:05:00*1.66959*1.67061*1.67061*1.66931
07/21/2011 21:10:00*1.67061*1.67219*1.67239*1.67049
07/21/2011 21:15:00*1.67219*1.67229*1.67239*1.67189
07/21/2011 21:20:00*1.67229*1.67357*1.67366*1.67169
07/21/2011 21:25:00*1.67357*1.67434*1.67437*1.67341
07/21/2011 21:30:00*1.67434*1.67342*1.67463*1.67305
07/21/2011 21:35:00*1.67342*1.67569*1.67579*1.67334
07/21/2011 21:40:00*1.67569*1.67561*1.67589*1.67529
07/21/2011 21:45:00*1.67561*1.6741*1.67561*1.67405
07/21/2011 21:50:00*1.6741*1.67496*1.67629*1.6741
07/21/2011 21:55:00*1.67496*1.67499*1.67559*1.6749
07/21/2011 22:00:00*1.67499*1.6744*1.67499*1.67439
07/21/2011 22:05:00*1.6744*1.67509*1.67519*1.67429
07/21/2011 22:10:00*1.67509*1.67479*1.67529*1.67465
07/21/2011 22:15:00*1.67479*1.67539*1.67554*1.67469
07/21/2011 22:20:00*1.67539*1.67449*1.67559*1.67439
07/21/2011 22:25:00*1.67449*1.67429*1.67469*1.67422
07/21/2011 22:30:00*1.67429*1.67241*1.67429*1.67241
07/21/2011 22:35:00*1.67241*1.67196*1.67307*1.67183
07/21/2011 22:40:00*1.67196*1.67293*1.67299*1.67109
07/21/2011 22:45:00*1.67293*1.67289*1.67293*1.67259
07/21/2011 22:50:00*1.67289*1.673*1.67319*1.67283
07/21/2011 22:55:00*1.673*1.67336*1.67349*1.67279
07/21/2011 23:00:00*1.67336*1.67294*1.67349*1.67279
07/21/2011 23:05:00*1.67294*1.67259*1.6732*1.67259
07/21/2011 23:10:00*1.67259*1.67299*1.67299*1.67229
07/21/2011 23:15:00*1.67299*1.67269*1.67299*1.67199
07/21/2011 23:20:00*1.67269*1.67253*1.67279*1.67221
07/21/2011 23:25:00*1.67253*1.67222*1.67259*1.67222
07/21/2011 23:30:00*1.67222*1.67259*1.67269*1.67219
07/21/2011 23:35:00*1.67259*1.67243*1.6727*1.6721
07/21/2011 23:40:00*1.67243*1.67219*1.67259*1.67214
07/21/2011 23:45:00*1.67219*1.67199*1.67236*1.67199
07/21/2011 23:50:00*1.67199*1.67204*1.67239*1.67189
07/21/2011 23:55:00*1.67204*1.66959*1.6721*1.66936
07/22/2011 00:00:00*1.66959*1.67029*1.67079*1.66958
07/22/2011 00:05:00*1.67029*1.6697*1.6704*1.6693
07/22/2011 00:10:00*1.6697*1.66952*1.67009*1.66917
07/22/2011 00:15:00*1.66952*1.66949*1.66974*1.6691
07/22/2011 00:20:00*1.66949*1.66961*1.67035*1.66899
07/22/2011 00:25:00*1.66961*1.6696*1.67003*1.66958
07/22/2011 00:30:00*1.6696*1.6698*1.67009*1.66959
07/22/2011 00:35:00*1.6698*1.67001*1.67035*1.66979
07/22/2011 00:40:00*1.67001*1.67005*1.67005*1.66979
07/22/2011 00:45:00*1.67005*1.67021*1.67039*1.67005
07/22/2011 00:50:00*1.67021*1.67019*1.67039*1.66984
07/22/2011 00:55:00*1.67019*1.66975*1.67019*1.66939
07/22/2011 01:00:00*1.66975*1.67001*1.67024*1.66954
07/22/2011 01:05:00*1.67001*1.66949*1.67001*1.66925
07/22/2011 01:10:00*1.66949*1.66859*1.66979*1.66832
07/22/2011 01:15:00*1.66859*1.66841*1.66889*1.66836
07/22/2011 01:20:00*1.66841*1.66859*1.66932*1.66841
07/22/2011 01:25:00*1.66859*1.66859*1.66869*1.66839
07/22/2011 01:30:00*1.66859*1.66911*1.66921*1.66859
07/22/2011 01:35:00*1.66911*1.66881*1.66929*1.66849
07/22/2011 01:40:00*1.66881*1.66793*1.66889*1.66789
07/22/2011 01:45:00*1.66793*1.66832*1.66849*1.66769
07/22/2011 01:50:00*1.66832*1.66849*1.66869*1.66809
07/22/2011 01:55:00*1.66849*1.66904*1.66904*1.66829
07/22/2011 02:00:00*1.66904*1.66889*1.66949*1.66889
07/22/2011 02:05:00*1.66889*1.6696*1.6696*1.66875
07/22/2011 02:10:00*1.6696*1.66899*1.6696*1.66859
07/22/2011 02:15:00*1.66899*1.66901*1.66946*1.66879
07/22/2011 02:20:00*1.66901*1.66859*1.66909*1.66819
07/22/2011 02:25:00*1.66859*1.66939*1.66979*1.66839
07/22/2011 02:30:00*1.66939*1.6689*1.66939*1.66869
07/22/2011 02:35:00*1.6689*1.66885*1.66929*1.66855
07/22/2011 02:40:00*1.66885*1.67042*1.67042*1.6688
07/22/2011 02:45:00*1.67042*1.67049*1.67129*1.66989
07/22/2011 02:50:00*1.67049*1.67039*1.67091*1.67019
07/22/2011 02:55:00*1.67039*1.67225*1.67249*1.67029
07/22/2011 03:00:00*1.67225*1.67076*1.67231*1.67076
07/22/2011 03:05:00*1.67076*1.67128*1.67175*1.67065
07/22/2011 03:10:00*1.67128*1.67149*1.67149*1.67026
07/22/2011 03:15:00*1.67149*1.67099*1.67188*1.67099
07/22/2011 03:20:00*1.67099*1.67119*1.67161*1.67099
07/22/2011 03:25:00*1.67119*1.67292*1.67309*1.67119
07/22/2011 03:30:00*1.67292*1.67171*1.67335*1.67171
07/22/2011 03:35:00*1.67171*1.67209*1.67289*1.67171
07/22/2011 03:40:00*1.67209*1.67114*1.67209*1.67089
07/22/2011 03:45:00*1.67114*1.67019*1.67129*1.66999
07/22/2011 03:50:00*1.67019*1.66907*1.67019*1.66899
07/22/2011 03:55:00*1.66907*1.66712*1.66907*1.66712
07/22/2011 04:00:00*1.66712*1.66627*1.66774*1.66611
07/22/2011 04:05:00*1.66627*1.66919*1.66929*1.66627
07/22/2011 04:10:00*1.66919*1.66949*1.67039*1.66909
07/22/2011 04:15:00*1.66949*1.66819*1.66959*1.66773
07/22/2011 04:20:00*1.66819*1.66786*1.66819*1.66716
07/22/2011 04:25:00*1.66786*1.66789*1.66819*1.66683
07/22/2011 04:30:00*1.66789*1.66781*1.66832*1.66739
07/22/2011 04:35:00*1.66781*1.66781*1.66819*1.66764
07/22/2011 04:40:00*1.66781*1.66869*1.66883*1.66772
07/22/2011 04:45:00*1.66869*1.66774*1.66879*1.66766
07/22/2011 04:50:00*1.66774*1.66789*1.66872*1.66759
07/22/2011 04:55:00*1.66789*1.66799*1.66801*1.66699
07/22/2011 05:00:00*1.66799*1.66679*1.66803*1.66679
07/22/2011 05:05:00*1.66679*1.66657*1.66693*1.66614
07/22/2011 05:10:00*1.66657*1.66665*1.66683*1.66629
07/22/2011 05:15:00*1.66665*1.66703*1.66705*1.66624
07/22/2011 05:20:00*1.66703*1.66549*1.66703*1.66502
07/22/2011 05:25:00*1.66549*1.66482*1.66579*1.66439
07/22/2011 05:30:00*1.66482*1.66489*1.66533*1.66459
07/22/2011 05:35:00*1.66489*1.6649*1.6649*1.66441
07/22/2011 05:40:00*1.6649*1.66519*1.66558*1.6649
07/22/2011 05:45:00*1.66519*1.66469*1.66539*1.66439
07/22/2011 05:50:00*1.66469*1.66533*1.66534*1.6642
07/22/2011 05:55:00*1.66533*1.66379*1.66533*1.66379
07/22/2011 06:00:00*1.66379*1.66408*1.66415*1.66339
07/22/2011 06:05:00*1.66408*1.66363*1.66408*1.66315
07/22/2011 06:10:00*1.66363*1.66427*1.66435*1.66285
07/22/2011 06:15:00*1.66427*1.66345*1.6644*1.66345
07/22/2011 06:20:00*1.66345*1.66364*1.66399*1.66345
07/22/2011 06:25:00*1.66364*1.66411*1.66459*1.66364
07/22/2011 06:30:00*1.66411*1.66434*1.66501*1.66387
07/22/2011 06:35:00*1.66434*1.66476*1.66504*1.66409
07/22/2011 06:40:00*1.66476*1.66466*1.66476*1.6639
07/22/2011 06:45:00*1.66466*1.66463*1.66466*1.66368
07/22/2011 06:50:00*1.66463*1.66342*1.66463*1.66279
07/22/2011 06:55:00*1.66342*1.66323*1.66342*1.66249
07/22/2011 07:00:00*1.66323*1.66394*1.66426*1.66278
07/22/2011 07:05:00*1.66394*1.66328*1.66424*1.66319
07/22/2011 07:10:00*1.66328*1.66328*1.66328*1.66259
07/22/2011 07:15:00*1.66328*1.66205*1.66328*1.66205
07/22/2011 07:20:00*1.66205*1.66159*1.66217*1.66139
07/22/2011 07:25:00*1.66159*1.66228*1.66228*1.6605
07/22/2011 07:30:00*1.66228*1.6635*1.66359*1.66199
07/22/2011 07:35:00*1.6635*1.66283*1.66361*1.66248
07/22/2011 07:40:00*1.66283*1.66229*1.66283*1.66099
07/22/2011 07:45:00*1.66229*1.66399*1.66399*1.66229
07/22/2011 07:50:00*1.66399*1.66323*1.66419*1.66322
07/22/2011 07:55:00*1.66323*1.66265*1.66381*1.66189
07/22/2011 08:00:00*1.66265*1.66215*1.66297*1.66215
07/22/2011 08:05:00*1.66215*1.66219*1.66256*1.66206
07/22/2011 08:10:00*1.66219*1.66155*1.66227*1.66133
07/22/2011 08:15:00*1.66155*1.66185*1.66189*1.66092
07/22/2011 08:20:00*1.66185*1.6617*1.66225*1.66159
07/22/2011 08:25:00*1.6617*1.66234*1.66269*1.6617
07/22/2011 08:30:00*1.66234*1.66293*1.66298*1.66232
07/22/2011 08:35:00*1.66293*1.66269*1.66362*1.66239
07/22/2011 08:40:00*1.66269*1.66181*1.66269*1.66164
07/22/2011 08:45:00*1.66181*1.66169*1.66216*1.66145
07/22/2011 08:50:00*1.66169*1.66125*1.66202*1.66125
07/22/2011 08:55:00*1.66125*1.66145*1.6618*1.66125
07/22/2011 09:00:00*1.66145*1.66317*1.66317*1.66118
07/22/2011 09:05:00*1.66317*1.66337*1.66357*1.66198
07/22/2011 09:10:00*1.66337*1.66179*1.66337*1.66179
07/22/2011 09:15:00*1.66179*1.66193*1.66241*1.66173
07/22/2011 09:20:00*1.66193*1.66207*1.66268*1.66178
07/22/2011 09:25:00*1.66207*1.66328*1.66332*1.66152
07/22/2011 09:30:00*1.66328*1.66418*1.66452*1.66322
07/22/2011 09:35:00*1.66418*1.66393*1.66445*1.66379
07/22/2011 09:40:00*1.66393*1.66243*1.66409*1.66241
07/22/2011 09:45:00*1.66243*1.6617*1.66267*1.66167
07/22/2011 09:50:00*1.6617*1.66009*1.66225*1.66009
07/22/2011 09:55:00*1.66009*1.65906*1.66023*1.65889
07/22/2011 10:00:00*1.65906*1.65798*1.65906*1.65798
07/22/2011 10:05:00*1.65798*1.65969*1.65985*1.6576
07/22/2011 10:10:00*1.65969*1.65909*1.66*1.65909
07/22/2011 10:15:00*1.65909*1.65959*1.66013*1.65909
07/22/2011 10:20:00*1.65959*1.65931*1.65989*1.65887
07/22/2011 10:25:00*1.65931*1.65799*1.65981*1.65783
07/22/2011 10:30:00*1.65799*1.6594*1.6594*1.65788
07/22/2011 10:35:00*1.6594*1.659*1.65997*1.659
07/22/2011 10:40:00*1.659*1.66061*1.66065*1.65899
07/22/2011 10:45:00*1.66061*1.66078*1.6613*1.66059
07/22/2011 10:50:00*1.66078*1.66159*1.66175*1.66078
07/22/2011 10:55:00*1.66159*1.66112*1.66211*1.66112
07/22/2011 11:00:00*1.66112*1.66248*1.66248*1.66112
07/22/2011 11:05:00*1.66248*1.6598*1.66248*1.6598
07/22/2011 11:10:00*1.6598*1.65976*1.66022*1.65953
07/22/2011 11:15:00*1.65976*1.66029*1.66035*1.65976
07/22/2011 11:20:00*1.66029*1.66093*1.66125*1.66004
07/22/2011 11:25:00*1.66093*1.66198*1.66219*1.66093
07/22/2011 11:30:00*1.66198*1.6626*1.6626*1.66188
07/22/2011 11:35:00*1.6626*1.66265*1.66296*1.66227
07/22/2011 11:40:00*1.66265*1.66211*1.66267*1.662
07/22/2011 11:45:00*1.66211*1.66238*1.66238*1.66187
07/22/2011 11:50:00*1.66238*1.66185*1.66238*1.66158
07/22/2011 11:55:00*1.66185*1.66122*1.66219*1.66122
07/22/2011 12:00:00*1.66122*1.66157*1.66191*1.66122
07/22/2011 12:05:00*1.66157*1.66149*1.66166*1.66112
07/22/2011 12:10:00*1.66149*1.66179*1.66181*1.66139
07/22/2011 12:15:00*1.66179*1.66089*1.66179*1.66072
07/22/2011 12:20:00*1.66089*1.66075*1.66119*1.66039
07/22/2011 12:25:00*1.66075*1.65969*1.66091*1.65969
07/22/2011 12:30:00*1.65969*1.65968*1.66008*1.6594
07/22/2011 12:35:00*1.65968*1.66064*1.66064*1.65953
07/22/2011 12:40:00*1.66064*1.66028*1.66097*1.66028
07/22/2011 12:45:00*1.66028*1.65962*1.66052*1.65962
07/22/2011 12:50:00*1.65962*1.65985*1.66012*1.65962
07/22/2011 12:55:00*1.65985*1.6598*1.65998*1.65956
07/22/2011 13:00:00*1.6598*1.65959*1.65993*1.65942
07/22/2011 13:05:00*1.65959*1.65879*1.65989*1.65869
07/22/2011 13:10:00*1.65879*1.65972*1.65972*1.65869
07/22/2011 13:15:00*1.65972*1.65993*1.66014*1.65948
07/22/2011 13:20:00*1.65993*1.65964*1.65995*1.65937
07/22/2011 13:25:00*1.65964*1.65978*1.65986*1.65948
07/22/2011 13:30:00*1.65978*1.65943*1.65978*1.65918
07/22/2011 13:35:00*1.65943*1.66042*1.66066*1.65934
07/22/2011 13:40:00*1.66042*1.66069*1.66069*1.6603
07/22/2011 13:45:00*1.66069*1.66044*1.66069*1.66038
07/22/2011 13:50:00*1.66044*1.66042*1.66087*1.66019
07/22/2011 13:55:00*1.66042*1.6606*1.66062*1.66021
07/22/2011 14:00:00*1.6606*1.66073*1.66094*1.66043
07/22/2011 14:05:00*1.66073*1.66043*1.66083*1.6601
07/22/2011 14:10:00*1.66043*1.66045*1.66099*1.66039
07/22/2011 14:15:00*1.66045*1.66053*1.66071*1.66041
07/22/2011 14:20:00*1.66053*1.66033*1.66058*1.66008
07/22/2011 14:25:00*1.66033*1.66031*1.66053*1.65999
07/22/2011 14:30:00*1.66031*1.66043*1.66057*1.66017
07/22/2011 14:35:00*1.66043*1.66025*1.66061*1.6601
07/22/2011 14:40:00*1.66025*1.6612*1.66122*1.66009
07/22/2011 14:45:00*1.6612*1.66157*1.6616*1.6609
07/22/2011 14:50:00*1.66157*1.66155*1.66158*1.66136
07/22/2011 14:55:00*1.66155*1.66098*1.66183*1.66098
07/22/2011 15:00:00*1.66098*1.66097*1.66126*1.66049
07/22/2011 15:05:00*1.66097*1.66045*1.66097*1.6602
07/22/2011 15:10:00*1.66045*1.6601*1.66073*1.65988
07/22/2011 15:15:00*1.6601*1.65953*1.66025*1.65947
07/22/2011 15:20:00*1.65953*1.65963*1.65974*1.65952
07/22/2011 15:25:00*1.65963*1.66002*1.66015*1.65891
07/22/2011 15:30:00*1.66002*1.66046*1.66086*1.65975
07/22/2011 15:35:00*1.66046*1.66057*1.66073*1.66046
07/22/2011 15:40:00*1.66057*1.66102*1.66102*1.66053
07/22/2011 15:45:00*1.66102*1.661*1.66135*1.66079
07/22/2011 15:50:00*1.661*1.66208*1.66208*1.6607
07/22/2011 15:55:00*1.66208*1.66161*1.66209*1.6615
07/22/2011 16:00:00*1.66161*1.66218*1.66218*1.66133
07/22/2011 16:05:00*1.66218*1.66198*1.66218*1.66198
