07/20/2011 17:05:00*1.65949*1.65892*1.65949*1.65885
07/20/2011 17:10:00*1.65892*1.65903*1.65903*1.65862
07/20/2011 17:15:00*1.65903*1.65901*1.65989*1.65876
07/20/2011 17:20:00*1.65901*1.65942*1.65966*1.65884
07/20/2011 17:25:00*1.65942*1.65979*1.65998*1.65932
07/20/2011 17:30:00*1.65979*1.65999*1.66003*1.65979
07/20/2011 17:35:00*1.65999*1.66029*1.66069*1.65999
07/20/2011 17:40:00*1.66029*1.66049*1.66049*1.66009
07/20/2011 17:45:00*1.66049*1.66079*1.66089*1.66039
07/20/2011 17:50:00*1.66079*1.66069*1.66119*1.66058
07/20/2011 17:55:00*1.66069*1.66089*1.66101*1.66039
07/20/2011 18:00:00*1.66089*1.65999*1.66089*1.65955
07/20/2011 18:05:00*1.65999*1.66086*1.66086*1.65999
07/20/2011 18:10:00*1.66086*1.66058*1.66132*1.66031
07/20/2011 18:15:00*1.66058*1.66031*1.66065*1.6599
07/20/2011 18:20:00*1.66031*1.66096*1.66165*1.65992
07/20/2011 18:25:00*1.66096*1.66119*1.6619*1.66092
07/20/2011 18:30:00*1.66119*1.66223*1.66223*1.6607
07/20/2011 18:35:00*1.66223*1.66283*1.66283*1.66047
07/20/2011 18:40:00*1.66283*1.66244*1.66403*1.66169
07/20/2011 18:45:00*1.66244*1.6606*1.66333*1.66059
07/20/2011 18:50:00*1.6606*1.66089*1.66121*1.66019
07/20/2011 18:55:00*1.66089*1.66149*1.66159*1.66079
07/20/2011 19:00:00*1.66149*1.66179*1.66188*1.66149
07/20/2011 19:05:00*1.66179*1.66109*1.66179*1.66109
07/20/2011 19:10:00*1.66109*1.66214*1.66222*1.66109
07/20/2011 19:15:00*1.66214*1.66289*1.66359*1.66169
07/20/2011 19:20:00*1.66289*1.66199*1.66289*1.66149
07/20/2011 19:25:00*1.66199*1.66243*1.66243*1.66184
07/20/2011 19:30:00*1.66243*1.66265*1.66265*1.66224
07/20/2011 19:35:00*1.66265*1.66239*1.66288*1.66199
07/20/2011 19:40:00*1.66239*1.66273*1.66279*1.66199
07/20/2011 19:45:00*1.66273*1.66309*1.66377*1.66273
07/20/2011 19:50:00*1.66309*1.66258*1.66309*1.66219
07/20/2011 19:55:00*1.66258*1.66276*1.66306*1.66257
07/20/2011 20:00:00*1.66276*1.66337*1.66342*1.6627
07/20/2011 20:05:00*1.66337*1.66352*1.66439*1.66299
07/20/2011 20:10:00*1.66352*1.66479*1.66489*1.66313
07/20/2011 20:15:00*1.66479*1.66434*1.66489*1.66411
07/20/2011 20:20:00*1.66434*1.6645*1.66454*1.66422
07/20/2011 20:25:00*1.6645*1.66487*1.66504*1.66432
07/20/2011 20:30:00*1.66487*1.6643*1.66496*1.66394
07/20/2011 20:35:00*1.6643*1.66349*1.6645*1.66268
07/20/2011 20:40:00*1.66349*1.6636*1.66385*1.66296
07/20/2011 20:45:00*1.6636*1.66373*1.66418*1.66321
07/20/2011 20:50:00*1.66373*1.66381*1.6642*1.66341
07/20/2011 20:55:00*1.66381*1.66358*1.66412*1.6633
07/20/2011 21:00:00*1.66358*1.66387*1.66387*1.66322
07/20/2011 21:05:00*1.66387*1.66372*1.66394*1.66352
07/20/2011 21:10:00*1.66372*1.66364*1.66387*1.66349
07/20/2011 21:15:00*1.66364*1.66386*1.66387*1.6635
07/20/2011 21:20:00*1.66386*1.66346*1.66431*1.66346
07/20/2011 21:25:00*1.66346*1.66289*1.66389*1.66289
07/20/2011 21:30:00*1.66289*1.66262*1.66353*1.66259
07/20/2011 21:35:00*1.66262*1.66468*1.66468*1.6626
07/20/2011 21:40:00*1.66468*1.66428*1.66477*1.66419
07/20/2011 21:45:00*1.66428*1.66429*1.66452*1.66419
07/20/2011 21:50:00*1.66429*1.66479*1.6655*1.66424
07/20/2011 21:55:00*1.66479*1.66511*1.66512*1.66459
07/20/2011 22:00:00*1.66511*1.66499*1.66579*1.66499
07/20/2011 22:05:00*1.66499*1.66579*1.66581*1.66443
07/20/2011 22:10:00*1.66579*1.66629*1.66629*1.66519
07/20/2011 22:15:00*1.66629*1.66699*1.66719*1.66622
07/20/2011 22:20:00*1.66699*1.66769*1.66779*1.66639
07/20/2011 22:25:00*1.66769*1.66699*1.66773*1.66699
07/20/2011 22:30:00*1.66699*1.66667*1.66764*1.66662
07/20/2011 22:35:00*1.66667*1.66699*1.66773*1.6665
07/20/2011 22:40:00*1.66699*1.66711*1.66749*1.66579
07/20/2011 22:45:00*1.66711*1.66709*1.66725*1.66669
07/20/2011 22:50:00*1.66709*1.66481*1.66713*1.66481
07/20/2011 22:55:00*1.66481*1.66497*1.66567*1.66479
07/20/2011 23:00:00*1.66497*1.66468*1.66526*1.66467
07/20/2011 23:05:00*1.66468*1.66469*1.66516*1.66468
07/20/2011 23:10:00*1.66469*1.6648*1.66549*1.66459
07/20/2011 23:15:00*1.6648*1.66519*1.66559*1.66449
07/20/2011 23:20:00*1.66519*1.66506*1.66669*1.66411
07/20/2011 23:25:00*1.66506*1.66539*1.66549*1.665
07/20/2011 23:30:00*1.66539*1.66519*1.66559*1.66509
07/20/2011 23:35:00*1.66519*1.66552*1.66576*1.66519
07/20/2011 23:40:00*1.66552*1.66529*1.66562*1.66519
07/20/2011 23:45:00*1.66529*1.66494*1.66529*1.66494
07/20/2011 23:50:00*1.66494*1.66474*1.66499*1.66429
07/20/2011 23:55:00*1.66474*1.66429*1.66474*1.66407
07/21/2011 00:00:00*1.66429*1.66384*1.66429*1.66384
07/21/2011 00:05:00*1.66384*1.66389*1.66401*1.66352
07/21/2011 00:10:00*1.66389*1.66399*1.66412*1.66389
07/21/2011 00:15:00*1.66399*1.66399*1.66439*1.66399
07/21/2011 00:20:00*1.66399*1.66369*1.66419*1.66336
07/21/2011 00:25:00*1.66369*1.66339*1.66369*1.66329
07/21/2011 00:30:00*1.66339*1.66362*1.66389*1.66329
07/21/2011 00:35:00*1.66362*1.66409*1.66409*1.66349
07/21/2011 00:40:00*1.66409*1.66389*1.66458*1.6638
07/21/2011 00:45:00*1.66389*1.66375*1.66411*1.66345
07/21/2011 00:50:00*1.66375*1.66373*1.66392*1.66349
07/21/2011 00:55:00*1.66373*1.66382*1.66427*1.66361
07/21/2011 01:00:00*1.66382*1.66385*1.66404*1.66319
07/21/2011 01:05:00*1.66385*1.66461*1.66462*1.66337
07/21/2011 01:10:00*1.66461*1.66427*1.66471*1.66413
07/21/2011 01:15:00*1.66427*1.66349*1.66427*1.66349
07/21/2011 01:20:00*1.66349*1.66379*1.66419*1.66349
07/21/2011 01:25:00*1.66379*1.66537*1.66537*1.66379
07/21/2011 01:30:00*1.66537*1.66535*1.6655*1.66509
07/21/2011 01:35:00*1.66535*1.66516*1.6654*1.66471
07/21/2011 01:40:00*1.66516*1.6645*1.66516*1.66445
07/21/2011 01:45:00*1.6645*1.66438*1.66475*1.66423
07/21/2011 01:50:00*1.66438*1.66445*1.66469*1.66412
07/21/2011 01:55:00*1.66445*1.66399*1.66445*1.66392
07/21/2011 02:00:00*1.66399*1.66413*1.66433*1.66383
07/21/2011 02:05:00*1.66413*1.66404*1.66463*1.66401
07/21/2011 02:10:00*1.66404*1.66429*1.66469*1.66379
07/21/2011 02:15:00*1.66429*1.66369*1.66443*1.66349
07/21/2011 02:20:00*1.66369*1.66325*1.66379*1.66299
07/21/2011 02:25:00*1.66325*1.66371*1.66377*1.66319
07/21/2011 02:30:00*1.66371*1.66395*1.66419*1.66348
07/21/2011 02:35:00*1.66395*1.66336*1.66413*1.66319
07/21/2011 02:40:00*1.66336*1.66398*1.66398*1.66302
07/21/2011 02:45:00*1.66398*1.66362*1.66419*1.66305
07/21/2011 02:50:00*1.66362*1.66328*1.66362*1.66289
07/21/2011 02:55:00*1.66328*1.66286*1.66328*1.66239
07/21/2011 03:00:00*1.66286*1.66218*1.66291*1.66191
07/21/2011 03:05:00*1.66218*1.66379*1.66425*1.66209
07/21/2011 03:10:00*1.66379*1.66416*1.66443*1.66365
07/21/2011 03:15:00*1.66416*1.66443*1.6646*1.66411
07/21/2011 03:20:00*1.66443*1.6645*1.66471*1.66419
07/21/2011 03:25:00*1.6645*1.66452*1.66469*1.66401
07/21/2011 03:30:00*1.66452*1.66419*1.66452*1.66359
07/21/2011 03:35:00*1.66419*1.6643*1.66449*1.66359
07/21/2011 03:40:00*1.6643*1.66465*1.66474*1.66429
07/21/2011 03:45:00*1.66465*1.66348*1.66493*1.66348
07/21/2011 03:50:00*1.66348*1.66411*1.66449*1.66329
07/21/2011 03:55:00*1.66411*1.66385*1.66438*1.66357
07/21/2011 04:00:00*1.66385*1.66328*1.6641*1.66328
07/21/2011 04:05:00*1.66328*1.6633*1.66361*1.6625
07/21/2011 04:10:00*1.6633*1.66396*1.66409*1.66318
07/21/2011 04:15:00*1.66396*1.66446*1.66446*1.66396
07/21/2011 04:20:00*1.66446*1.66485*1.66516*1.66412
07/21/2011 04:25:00*1.66485*1.6646*1.66494*1.66415
07/21/2011 04:30:00*1.6646*1.6641*1.66499*1.66378
07/21/2011 04:35:00*1.6641*1.66335*1.6641*1.66313
07/21/2011 04:40:00*1.66335*1.66279*1.66382*1.66209
07/21/2011 04:45:00*1.66279*1.66329*1.6633*1.66236
07/21/2011 04:50:00*1.66329*1.66226*1.66333*1.66214
07/21/2011 04:55:00*1.66226*1.66209*1.66318*1.66209
07/21/2011 05:00:00*1.66209*1.6609*1.6623*1.66083
07/21/2011 05:05:00*1.6609*1.6589*1.66101*1.65876
07/21/2011 05:10:00*1.6589*1.65916*1.65964*1.65844
07/21/2011 05:15:00*1.65916*1.65786*1.65916*1.65774
07/21/2011 05:20:00*1.65786*1.65623*1.65786*1.65623
07/21/2011 05:25:00*1.65623*1.65476*1.65626*1.65464
07/21/2011 05:30:00*1.65476*1.65368*1.65506*1.65343
07/21/2011 05:35:00*1.65368*1.65283*1.6537*1.6528
07/21/2011 05:40:00*1.65283*1.65375*1.65375*1.65259
07/21/2011 05:45:00*1.65375*1.65437*1.65441*1.65372
07/21/2011 05:50:00*1.65437*1.65448*1.65455*1.65378
07/21/2011 05:55:00*1.65448*1.65418*1.65503*1.65382
07/21/2011 06:00:00*1.65418*1.65472*1.65472*1.65373
07/21/2011 06:05:00*1.65472*1.65362*1.65482*1.65324
07/21/2011 06:10:00*1.65362*1.65399*1.65426*1.65298
07/21/2011 06:15:00*1.65399*1.65372*1.65457*1.65364
07/21/2011 06:20:00*1.65372*1.65375*1.65375*1.65258
07/21/2011 06:25:00*1.65375*1.65338*1.65397*1.65308
07/21/2011 06:30:00*1.65338*1.65305*1.6536*1.65305
07/21/2011 06:35:00*1.65305*1.65305*1.65326*1.65244
07/21/2011 06:40:00*1.65305*1.65314*1.65314*1.65209
07/21/2011 06:45:00*1.65314*1.65274*1.65333*1.65253
07/21/2011 06:50:00*1.65274*1.65296*1.65334*1.65259
07/21/2011 06:55:00*1.65296*1.65402*1.65402*1.65296
07/21/2011 07:00:00*1.65402*1.65388*1.65402*1.65322
07/21/2011 07:05:00*1.65388*1.65371*1.65393*1.65339
07/21/2011 07:10:00*1.65371*1.6542*1.65443*1.65369
07/21/2011 07:15:00*1.6542*1.65304*1.65431*1.65304
07/21/2011 07:20:00*1.65304*1.65248*1.65339*1.6522
07/21/2011 07:25:00*1.65248*1.65352*1.65354*1.65248
07/21/2011 07:30:00*1.65352*1.65418*1.65446*1.6534
07/21/2011 07:35:00*1.65418*1.65492*1.65526*1.65376
07/21/2011 07:40:00*1.65492*1.65548*1.65548*1.65459
07/21/2011 07:45:00*1.65548*1.6554*1.65597*1.65499
07/21/2011 07:50:00*1.6554*1.6554*1.65547*1.65474
07/21/2011 07:55:00*1.6554*1.6544*1.65579*1.65409
07/21/2011 08:00:00*1.6544*1.65346*1.65475*1.65346
07/21/2011 08:05:00*1.65346*1.65389*1.65464*1.65338
07/21/2011 08:10:00*1.65389*1.6535*1.65403*1.65312
07/21/2011 08:15:00*1.6535*1.65729*1.6584*1.6533
07/21/2011 08:20:00*1.65729*1.65839*1.65918*1.65729
07/21/2011 08:25:00*1.65839*1.65879*1.65969*1.65823
07/21/2011 08:30:00*1.65879*1.65855*1.65889*1.65774
07/21/2011 08:35:00*1.65855*1.65932*1.66239*1.65855
07/21/2011 08:40:00*1.65932*1.65944*1.65989*1.65874
07/21/2011 08:45:00*1.65944*1.66038*1.66055*1.65944
07/21/2011 08:50:00*1.66038*1.66389*1.66426*1.66038
07/21/2011 08:55:00*1.66389*1.66339*1.66408*1.66311
07/21/2011 09:00:00*1.66339*1.66408*1.6642*1.66299
07/21/2011 09:05:00*1.66408*1.66445*1.66482*1.66408
07/21/2011 09:10:00*1.66445*1.66305*1.66445*1.66298
07/21/2011 09:15:00*1.66305*1.66172*1.66321*1.66172
07/21/2011 09:20:00*1.66172*1.66393*1.66399*1.66171
07/21/2011 09:25:00*1.66393*1.66461*1.66515*1.66329
07/21/2011 09:30:00*1.66461*1.6644*1.66492*1.66408
07/21/2011 09:35:00*1.6644*1.66398*1.66486*1.66398
07/21/2011 09:40:00*1.66398*1.66314*1.66419*1.66264
07/21/2011 09:45:00*1.66314*1.66373*1.66389*1.66269
07/21/2011 09:50:00*1.66373*1.66377*1.66401*1.66285
07/21/2011 09:55:00*1.66377*1.66404*1.66467*1.66372
07/21/2011 10:00:00*1.66404*1.66386*1.66445*1.66328
07/21/2011 10:05:00*1.66386*1.66359*1.66417*1.66253
07/21/2011 10:10:00*1.66359*1.66535*1.66535*1.66343
07/21/2011 10:15:00*1.66535*1.66604*1.6663*1.66468
07/21/2011 10:20:00*1.66604*1.66795*1.66795*1.66597
07/21/2011 10:25:00*1.66795*1.66879*1.67028*1.66771
07/21/2011 10:30:00*1.66879*1.66824*1.66894*1.66803
07/21/2011 10:35:00*1.66824*1.66819*1.66865*1.66785
07/21/2011 10:40:00*1.66819*1.66914*1.66927*1.66819
07/21/2011 10:45:00*1.66914*1.66904*1.66955*1.66861
07/21/2011 10:50:00*1.66904*1.66726*1.6692*1.66726
07/21/2011 10:55:00*1.66726*1.66669*1.66752*1.66668
07/21/2011 11:00:00*1.66669*1.6666*1.66676*1.66488
07/21/2011 11:05:00*1.6666*1.66695*1.66761*1.66658
07/21/2011 11:10:00*1.66695*1.66699*1.66727*1.66672
07/21/2011 11:15:00*1.66699*1.66593*1.66699*1.66494
07/21/2011 11:20:00*1.66593*1.6649*1.66593*1.66469
07/21/2011 11:25:00*1.6649*1.66427*1.66493*1.66427
07/21/2011 11:30:00*1.66427*1.66446*1.66479*1.66391
07/21/2011 11:35:00*1.66446*1.6647*1.6649*1.66424
07/21/2011 11:40:00*1.6647*1.66466*1.66574*1.66459
07/21/2011 11:45:00*1.66466*1.66453*1.66524*1.66378
07/21/2011 11:50:00*1.66453*1.6643*1.66461*1.6639
07/21/2011 11:55:00*1.6643*1.665*1.66517*1.66394
07/21/2011 12:00:00*1.665*1.66495*1.66547*1.66484
07/21/2011 12:05:00*1.66495*1.66499*1.66535*1.66459
07/21/2011 12:10:00*1.66499*1.66462*1.66519*1.66459
07/21/2011 12:15:00*1.66462*1.66454*1.66502*1.66427
07/21/2011 12:20:00*1.66454*1.66459*1.66487*1.66429
07/21/2011 12:25:00*1.66459*1.66482*1.66482*1.66415
07/21/2011 12:30:00*1.66482*1.66473*1.66485*1.66445
07/21/2011 12:35:00*1.66473*1.66406*1.66479*1.66406
07/21/2011 12:40:00*1.66406*1.66447*1.66447*1.66304
07/21/2011 12:45:00*1.66447*1.66508*1.66515*1.66438
07/21/2011 12:50:00*1.66508*1.66522*1.66557*1.66464
07/21/2011 12:55:00*1.66522*1.66549*1.66569*1.66463
07/21/2011 13:00:00*1.66549*1.66474*1.66573*1.66473
07/21/2011 13:05:00*1.66474*1.66463*1.66474*1.66408
07/21/2011 13:10:00*1.66463*1.665*1.665*1.66435
07/21/2011 13:15:00*1.665*1.6651*1.66525*1.66469
07/21/2011 13:20:00*1.6651*1.6652*1.66542*1.6648
07/21/2011 13:25:00*1.6652*1.66524*1.66534*1.66469
07/21/2011 13:30:00*1.66524*1.66503*1.6654*1.66491
07/21/2011 13:35:00*1.66503*1.66426*1.66506*1.664
07/21/2011 13:40:00*1.66426*1.66407*1.66426*1.66378
07/21/2011 13:45:00*1.66407*1.66404*1.66441*1.66385
07/21/2011 13:50:00*1.66404*1.66413*1.66439*1.66371
07/21/2011 13:55:00*1.66413*1.66473*1.66473*1.66392
07/21/2011 14:00:00*1.66473*1.66533*1.66552*1.66473
07/21/2011 14:05:00*1.66533*1.66526*1.66542*1.66507
07/21/2011 14:10:00*1.66526*1.66509*1.66576*1.66509
07/21/2011 14:15:00*1.66509*1.66441*1.66509*1.66414
07/21/2011 14:20:00*1.66441*1.66431*1.66441*1.66394
07/21/2011 14:25:00*1.66431*1.66403*1.66452*1.66399
07/21/2011 14:30:00*1.66403*1.66433*1.66435*1.66395
07/21/2011 14:35:00*1.66433*1.66514*1.66535*1.66426
07/21/2011 14:40:00*1.66514*1.66501*1.66514*1.66429
07/21/2011 14:45:00*1.66501*1.66509*1.66527*1.66468
07/21/2011 14:50:00*1.66509*1.66543*1.66577*1.6649
07/21/2011 14:55:00*1.66543*1.66634*1.66638*1.66539
07/21/2011 15:00:00*1.66634*1.66839*1.66869*1.66621
07/21/2011 15:05:00*1.66839*1.66871*1.66965*1.6682
07/21/2011 15:10:00*1.66871*1.66667*1.66871*1.66667
07/21/2011 15:15:00*1.66667*1.66657*1.66736*1.66652
07/21/2011 15:20:00*1.66657*1.66672*1.66719*1.6664
07/21/2011 15:25:00*1.66672*1.66679*1.66693*1.66635
07/21/2011 15:30:00*1.66679*1.66603*1.66696*1.66603
07/21/2011 15:35:00*1.66603*1.66691*1.66693*1.66589
07/21/2011 15:40:00*1.66691*1.66714*1.6672*1.66675
07/21/2011 15:45:00*1.66714*1.6667*1.66714*1.6667
07/21/2011 15:50:00*1.6667*1.66639*1.66721*1.66639
07/21/2011 15:55:00*1.66639*1.6667*1.66676*1.66612
07/21/2011 16:00:00*1.6667*1.66725*1.66738*1.66666
07/21/2011 16:05:00*1.66725*1.66737*1.66787*1.66654
07/21/2011 16:10:00*1.66737*1.66781*1.66795*1.66737
07/21/2011 16:15:00*1.66781*1.66846*1.66899*1.66742
07/21/2011 16:20:00*1.66846*1.66797*1.66904*1.66735
07/21/2011 16:25:00*1.66797*1.66843*1.66846*1.66766
07/21/2011 16:30:00*1.66843*1.66806*1.66912*1.66806
07/21/2011 16:35:00*1.66806*1.66928*1.66969*1.66804
07/21/2011 16:40:00*1.66928*1.66953*1.66998*1.66924
07/21/2011 16:45:00*1.66953*1.66983*1.67053*1.66919
07/21/2011 16:50:00*1.66983*1.67115*1.67138*1.66938
07/21/2011 16:55:00*1.67115*1.67205*1.67207*1.6708
07/21/2011 17:00:00*1.67205*1.67073*1.67208*1.67073
