07/19/2011 17:05:00*1.65359*1.65329*1.65369*1.65329
07/19/2011 17:10:00*1.65329*1.65387*1.65452*1.65329
07/19/2011 17:15:00*1.65387*1.65358*1.65388*1.65287
07/19/2011 17:20:00*1.65358*1.65435*1.65435*1.65345
07/19/2011 17:25:00*1.65435*1.65402*1.65435*1.65376
07/19/2011 17:30:00*1.65402*1.65382*1.65402*1.65364
07/19/2011 17:35:00*1.65382*1.65378*1.65401*1.65342
07/19/2011 17:40:00*1.65378*1.65466*1.6555*1.65369
07/19/2011 17:45:00*1.65466*1.65562*1.65583*1.65466
07/19/2011 17:50:00*1.65562*1.65426*1.65562*1.65381
07/19/2011 17:55:00*1.65426*1.65475*1.65475*1.65311
07/19/2011 18:00:00*1.65475*1.65431*1.65507*1.65412
07/19/2011 18:05:00*1.65431*1.6541*1.65431*1.6538
07/19/2011 18:10:00*1.6541*1.65344*1.65435*1.65235
07/19/2011 18:15:00*1.65344*1.65311*1.6545*1.65309
07/19/2011 18:20:00*1.65311*1.65313*1.6538*1.65309
07/19/2011 18:25:00*1.65313*1.65436*1.65441*1.65309
07/19/2011 18:30:00*1.65436*1.65448*1.65487*1.65426
07/19/2011 18:35:00*1.65448*1.65337*1.65461*1.65319
07/19/2011 18:40:00*1.65337*1.65389*1.65429*1.65337
07/19/2011 18:45:00*1.65389*1.65491*1.65503*1.65385
07/19/2011 18:50:00*1.65491*1.65459*1.6554*1.65455
07/19/2011 18:55:00*1.65459*1.6546*1.65481*1.65449
07/19/2011 19:00:00*1.6546*1.65374*1.6548*1.65374
07/19/2011 19:05:00*1.65374*1.65391*1.65443*1.65359
07/19/2011 19:10:00*1.65391*1.65386*1.65429*1.65352
07/19/2011 19:15:00*1.65386*1.6525*1.65386*1.65249
07/19/2011 19:20:00*1.6525*1.65362*1.65379*1.6525
07/19/2011 19:25:00*1.65362*1.65358*1.65449*1.65352
07/19/2011 19:30:00*1.65358*1.65373*1.65376*1.65327
07/19/2011 19:35:00*1.65373*1.65471*1.65471*1.65329
07/19/2011 19:40:00*1.65471*1.65461*1.65486*1.65439
07/19/2011 19:45:00*1.65461*1.65629*1.65652*1.65461
07/19/2011 19:50:00*1.65629*1.65694*1.6571*1.65608
07/19/2011 19:55:00*1.65694*1.65727*1.65758*1.65647
07/19/2011 20:00:00*1.65727*1.65759*1.65778*1.65727
07/19/2011 20:05:00*1.65759*1.65588*1.65769*1.65559
07/19/2011 20:10:00*1.65588*1.65591*1.65617*1.65501
07/19/2011 20:15:00*1.65591*1.65649*1.65653*1.65558
07/19/2011 20:20:00*1.65649*1.65589*1.65649*1.65572
07/19/2011 20:25:00*1.65589*1.65597*1.65598*1.65511
07/19/2011 20:30:00*1.65597*1.65621*1.65649*1.65559
07/19/2011 20:35:00*1.65621*1.65629*1.65677*1.65571
07/19/2011 20:40:00*1.65629*1.65619*1.65679*1.65619
07/19/2011 20:45:00*1.65619*1.6566*1.65709*1.65596
07/19/2011 20:50:00*1.6566*1.6563*1.6568*1.65583
07/19/2011 20:55:00*1.6563*1.65749*1.65761*1.6563
07/19/2011 21:00:00*1.65749*1.65749*1.65803*1.65689
07/19/2011 21:05:00*1.65749*1.6582*1.6582*1.65739
07/19/2011 21:10:00*1.6582*1.65739*1.6582*1.65729
07/19/2011 21:15:00*1.65739*1.65678*1.65751*1.65652
07/19/2011 21:20:00*1.65678*1.6569*1.65738*1.65639
07/19/2011 21:25:00*1.6569*1.65702*1.65783*1.65652
07/19/2011 21:30:00*1.65702*1.65683*1.65751*1.65656
07/19/2011 21:35:00*1.65683*1.65639*1.65696*1.65619
07/19/2011 21:40:00*1.65639*1.65593*1.6565*1.65529
07/19/2011 21:45:00*1.65593*1.65564*1.65621*1.65531
07/19/2011 21:50:00*1.65564*1.656*1.65609*1.65564
07/19/2011 21:55:00*1.656*1.65609*1.65691*1.65579
07/19/2011 22:00:00*1.65609*1.65592*1.65612*1.65579
07/19/2011 22:05:00*1.65592*1.65632*1.65636*1.65592
07/19/2011 22:10:00*1.65632*1.65689*1.65691*1.65632
07/19/2011 22:15:00*1.65689*1.657*1.65712*1.65667
07/19/2011 22:20:00*1.657*1.6573*1.65741*1.65663
07/19/2011 22:25:00*1.6573*1.65698*1.6577*1.65659
07/19/2011 22:30:00*1.65698*1.65701*1.65741*1.65698
07/19/2011 22:35:00*1.65701*1.65717*1.65734*1.65699
07/19/2011 22:40:00*1.65717*1.65746*1.65755*1.65701
07/19/2011 22:45:00*1.65746*1.65704*1.65749*1.65679
07/19/2011 22:50:00*1.65704*1.65653*1.65737*1.65643
07/19/2011 22:55:00*1.65653*1.65697*1.65711*1.65653
07/19/2011 23:00:00*1.65697*1.65676*1.65707*1.65666
07/19/2011 23:05:00*1.65676*1.65611*1.657*1.65578
07/19/2011 23:10:00*1.65611*1.65618*1.65643*1.65565
07/19/2011 23:15:00*1.65618*1.65607*1.65635*1.65605
07/19/2011 23:20:00*1.65607*1.65608*1.65641*1.656
07/19/2011 23:25:00*1.65608*1.65541*1.65646*1.65519
07/19/2011 23:30:00*1.65541*1.65619*1.65635*1.65541
07/19/2011 23:35:00*1.65619*1.65639*1.65649*1.65607
07/19/2011 23:40:00*1.65639*1.65669*1.65669*1.65619
07/19/2011 23:45:00*1.65669*1.65669*1.65689*1.65659
07/19/2011 23:50:00*1.65669*1.65649*1.65669*1.65641
07/19/2011 23:55:00*1.65649*1.65629*1.65659*1.65599
07/20/2011 00:00:00*1.65629*1.65658*1.65662*1.65619
07/20/2011 00:05:00*1.65658*1.65707*1.65759*1.65632
07/20/2011 00:10:00*1.65707*1.65642*1.65707*1.65629
07/20/2011 00:15:00*1.65642*1.65689*1.65689*1.65639
07/20/2011 00:20:00*1.65689*1.65654*1.65709*1.65649
07/20/2011 00:25:00*1.65654*1.65673*1.65697*1.65654
07/20/2011 00:30:00*1.65673*1.65693*1.65701*1.65671
07/20/2011 00:35:00*1.65693*1.65699*1.65702*1.65692
07/20/2011 00:40:00*1.65699*1.65699*1.65743*1.65697
07/20/2011 00:45:00*1.65699*1.65759*1.65769*1.6569
07/20/2011 00:50:00*1.65759*1.65739*1.65774*1.65719
07/20/2011 00:55:00*1.65739*1.65652*1.65739*1.65652
07/20/2011 01:00:00*1.65652*1.65734*1.65753*1.6559
07/20/2011 01:05:00*1.65734*1.65743*1.65817*1.65731
07/20/2011 01:10:00*1.65743*1.65699*1.65749*1.65639
07/20/2011 01:15:00*1.65699*1.65689*1.65711*1.65637
07/20/2011 01:20:00*1.65689*1.6571*1.65733*1.65658
07/20/2011 01:25:00*1.6571*1.65668*1.65739*1.65629
07/20/2011 01:30:00*1.65668*1.65662*1.65674*1.6563
07/20/2011 01:35:00*1.65662*1.65664*1.65671*1.65659
07/20/2011 01:40:00*1.65664*1.65713*1.65715*1.65641
07/20/2011 01:45:00*1.65713*1.65718*1.65741*1.65711
07/20/2011 01:50:00*1.65718*1.65679*1.65744*1.65669
07/20/2011 01:55:00*1.65679*1.65669*1.65689*1.65631
07/20/2011 02:00:00*1.65669*1.65642*1.65701*1.65599
07/20/2011 02:05:00*1.65642*1.65597*1.65647*1.65579
07/20/2011 02:10:00*1.65597*1.65701*1.65701*1.65597
07/20/2011 02:15:00*1.65701*1.65679*1.65717*1.65635
07/20/2011 02:20:00*1.65679*1.65699*1.65719*1.65679
07/20/2011 02:25:00*1.65699*1.6572*1.6572*1.65649
07/20/2011 02:30:00*1.6572*1.65849*1.65849*1.6572
07/20/2011 02:35:00*1.65849*1.65814*1.65865*1.65789
07/20/2011 02:40:00*1.65814*1.65951*1.65951*1.65814
07/20/2011 02:45:00*1.65951*1.6593*1.65967*1.65909
07/20/2011 02:50:00*1.6593*1.65999*1.65999*1.65921
07/20/2011 02:55:00*1.65999*1.66039*1.66054*1.65971
07/20/2011 03:00:00*1.66039*1.66042*1.66089*1.66029
07/20/2011 03:05:00*1.66042*1.65979*1.66069*1.65946
07/20/2011 03:10:00*1.65979*1.65816*1.65979*1.65816
07/20/2011 03:15:00*1.65816*1.65739*1.65816*1.6572
07/20/2011 03:20:00*1.65739*1.65657*1.65756*1.65643
07/20/2011 03:25:00*1.65657*1.65666*1.65681*1.65633
07/20/2011 03:30:00*1.65666*1.65612*1.65692*1.6559
07/20/2011 03:35:00*1.65612*1.65629*1.65634*1.65579
07/20/2011 03:40:00*1.65629*1.6579*1.65829*1.65598
07/20/2011 03:45:00*1.6579*1.65799*1.65812*1.65745
07/20/2011 03:50:00*1.65799*1.65765*1.65809*1.65752
07/20/2011 03:55:00*1.65765*1.65692*1.65792*1.65692
07/20/2011 04:00:00*1.65692*1.65689*1.65699*1.656
07/20/2011 04:05:00*1.65689*1.65807*1.65807*1.6568
07/20/2011 04:10:00*1.65807*1.65959*1.65959*1.65807
07/20/2011 04:15:00*1.65959*1.65889*1.65959*1.65869
07/20/2011 04:20:00*1.65889*1.65914*1.65954*1.65879
07/20/2011 04:25:00*1.65914*1.66027*1.66069*1.65914
07/20/2011 04:30:00*1.66027*1.65978*1.66059*1.65939
07/20/2011 04:35:00*1.65978*1.65832*1.65978*1.65832
07/20/2011 04:40:00*1.65832*1.65739*1.65832*1.65719
07/20/2011 04:45:00*1.65739*1.65752*1.65764*1.65691
07/20/2011 04:50:00*1.65752*1.65709*1.65752*1.65693
07/20/2011 04:55:00*1.65709*1.65684*1.65709*1.65623
07/20/2011 05:00:00*1.65684*1.65769*1.65769*1.65654
07/20/2011 05:05:00*1.65769*1.65789*1.65809*1.65753
07/20/2011 05:10:00*1.65789*1.65809*1.65859*1.65789
07/20/2011 05:15:00*1.65809*1.65759*1.65839*1.65729
07/20/2011 05:20:00*1.65759*1.65666*1.65759*1.65629
07/20/2011 05:25:00*1.65666*1.65729*1.65729*1.65631
07/20/2011 05:30:00*1.65729*1.65771*1.65799*1.6569
07/20/2011 05:35:00*1.65771*1.66024*1.66024*1.65739
07/20/2011 05:40:00*1.66024*1.66025*1.66054*1.65994
07/20/2011 05:45:00*1.66025*1.66102*1.66179*1.65975
07/20/2011 05:50:00*1.66102*1.66073*1.66137*1.66038
07/20/2011 05:55:00*1.66073*1.66094*1.66169*1.66057
07/20/2011 06:00:00*1.66094*1.6611*1.66133*1.66089
07/20/2011 06:05:00*1.6611*1.66249*1.66288*1.6611
07/20/2011 06:10:00*1.66249*1.66109*1.66259*1.66109
07/20/2011 06:15:00*1.66109*1.66093*1.66151*1.66089
07/20/2011 06:20:00*1.66093*1.66099*1.66129*1.66059
07/20/2011 06:25:00*1.66099*1.66156*1.66156*1.66069
07/20/2011 06:30:00*1.66156*1.66103*1.66159*1.66089
07/20/2011 06:35:00*1.66103*1.66239*1.66239*1.66074
07/20/2011 06:40:00*1.66239*1.66299*1.66348*1.66221
07/20/2011 06:45:00*1.66299*1.66353*1.66374*1.66299
07/20/2011 06:50:00*1.66353*1.66379*1.66392*1.66347
07/20/2011 06:55:00*1.66379*1.6636*1.66385*1.66319
07/20/2011 07:00:00*1.6636*1.66249*1.66365*1.66244
07/20/2011 07:05:00*1.66249*1.66271*1.66282*1.6623
07/20/2011 07:10:00*1.66271*1.66311*1.66331*1.66271
07/20/2011 07:15:00*1.66311*1.66234*1.6634*1.66234
07/20/2011 07:20:00*1.66234*1.66226*1.66284*1.66191
07/20/2011 07:25:00*1.66226*1.66185*1.66237*1.66172
07/20/2011 07:30:00*1.66185*1.66225*1.66225*1.66148
07/20/2011 07:35:00*1.66225*1.66238*1.66238*1.66176
07/20/2011 07:40:00*1.66238*1.66283*1.6633*1.66229
07/20/2011 07:45:00*1.66283*1.66319*1.66319*1.66257
07/20/2011 07:50:00*1.66319*1.66259*1.66319*1.66251
07/20/2011 07:55:00*1.66259*1.66226*1.66271*1.6621
07/20/2011 08:00:00*1.66226*1.66109*1.66227*1.66109
07/20/2011 08:05:00*1.66109*1.66082*1.66112*1.66076
07/20/2011 08:10:00*1.66082*1.661*1.6613*1.66059
07/20/2011 08:15:00*1.661*1.66066*1.661*1.66042
07/20/2011 08:20:00*1.66066*1.65999*1.66067*1.65999
07/20/2011 08:25:00*1.65999*1.66014*1.66049*1.65989
07/20/2011 08:30:00*1.66014*1.66073*1.66073*1.66004
07/20/2011 08:35:00*1.66073*1.66098*1.66125*1.66068
07/20/2011 08:40:00*1.66098*1.66129*1.66133*1.66056
07/20/2011 08:45:00*1.66129*1.66086*1.66132*1.6608
07/20/2011 08:50:00*1.66086*1.66011*1.6611*1.66011
07/20/2011 08:55:00*1.66011*1.66028*1.66046*1.65951
07/20/2011 09:00:00*1.66028*1.66117*1.66141*1.66028
07/20/2011 09:05:00*1.66117*1.66126*1.66177*1.6606
07/20/2011 09:10:00*1.66126*1.6606*1.66168*1.6606
07/20/2011 09:15:00*1.6606*1.6593*1.6606*1.65923
07/20/2011 09:20:00*1.6593*1.66045*1.66045*1.6593
07/20/2011 09:25:00*1.66045*1.66042*1.66109*1.66039
07/20/2011 09:30:00*1.66042*1.66041*1.66073*1.66029
07/20/2011 09:35:00*1.66041*1.65961*1.66066*1.65961
07/20/2011 09:40:00*1.65961*1.66014*1.66022*1.65895
07/20/2011 09:45:00*1.66014*1.65939*1.66046*1.65939
07/20/2011 09:50:00*1.65939*1.66003*1.66008*1.65914
07/20/2011 09:55:00*1.66003*1.66019*1.66061*1.66
07/20/2011 10:00:00*1.66019*1.66072*1.66125*1.66017
07/20/2011 10:05:00*1.66072*1.66116*1.662*1.66046
07/20/2011 10:10:00*1.66116*1.66263*1.66298*1.66116
07/20/2011 10:15:00*1.66263*1.66223*1.66283*1.66163
07/20/2011 10:20:00*1.66223*1.66088*1.66223*1.66059
07/20/2011 10:25:00*1.66088*1.66252*1.66252*1.66075
07/20/2011 10:30:00*1.66252*1.66131*1.66253*1.66099
07/20/2011 10:35:00*1.66131*1.66077*1.66131*1.66018
07/20/2011 10:40:00*1.66077*1.66139*1.66162*1.66001
07/20/2011 10:45:00*1.66139*1.6627*1.66273*1.66139
07/20/2011 10:50:00*1.6627*1.66242*1.66276*1.66177
07/20/2011 10:55:00*1.66242*1.66229*1.66256*1.66217
07/20/2011 11:00:00*1.66229*1.66162*1.66291*1.66159
07/20/2011 11:05:00*1.66162*1.66149*1.66238*1.66149
07/20/2011 11:10:00*1.66149*1.66319*1.6635*1.66139
07/20/2011 11:15:00*1.66319*1.66222*1.66357*1.66201
07/20/2011 11:20:00*1.66222*1.66219*1.66239*1.66189
07/20/2011 11:25:00*1.66219*1.66119*1.6622*1.66086
07/20/2011 11:30:00*1.66119*1.66134*1.66171*1.66119
07/20/2011 11:35:00*1.66134*1.66169*1.66219*1.66125
07/20/2011 11:40:00*1.66169*1.66127*1.66227*1.66121
07/20/2011 11:45:00*1.66127*1.66119*1.66134*1.66062
07/20/2011 11:50:00*1.66119*1.66129*1.66149*1.66078
07/20/2011 11:55:00*1.66129*1.66083*1.66149*1.66078
07/20/2011 12:00:00*1.66083*1.65939*1.66088*1.65939
07/20/2011 12:05:00*1.65939*1.66119*1.66119*1.65939
07/20/2011 12:10:00*1.66119*1.66179*1.66189*1.66099
07/20/2011 12:15:00*1.66179*1.66119*1.66179*1.66109
07/20/2011 12:20:00*1.66119*1.66139*1.66169*1.66119
07/20/2011 12:25:00*1.66139*1.66159*1.66159*1.66119
07/20/2011 12:30:00*1.66159*1.66119*1.66159*1.66119
07/20/2011 12:35:00*1.66119*1.66179*1.66189*1.66109
07/20/2011 12:40:00*1.66179*1.66159*1.66179*1.66129
07/20/2011 12:45:00*1.66159*1.66129*1.66179*1.66089
07/20/2011 12:50:00*1.66129*1.66109*1.66159*1.66079
07/20/2011 12:55:00*1.66109*1.66119*1.6614*1.66089
07/20/2011 13:00:00*1.66119*1.66059*1.66149*1.66059
07/20/2011 13:05:00*1.66059*1.66109*1.66119*1.66052
07/20/2011 13:10:00*1.66109*1.66139*1.66149*1.66099
07/20/2011 13:15:00*1.66139*1.66157*1.66157*1.66099
07/20/2011 13:20:00*1.66157*1.66181*1.6619*1.66151
07/20/2011 13:25:00*1.66181*1.66205*1.66233*1.66173
07/20/2011 13:30:00*1.66205*1.66229*1.6624*1.6619
07/20/2011 13:35:00*1.66229*1.66109*1.66249*1.66075
07/20/2011 13:40:00*1.66109*1.66069*1.66129*1.66059
07/20/2011 13:45:00*1.66069*1.66029*1.66069*1.66009
07/20/2011 13:50:00*1.66029*1.66039*1.66069*1.66019
07/20/2011 13:55:00*1.66039*1.66079*1.66079*1.66039
07/20/2011 14:00:00*1.66079*1.66089*1.66119*1.66069
07/20/2011 14:05:00*1.66089*1.66109*1.66125*1.66089
07/20/2011 14:10:00*1.66109*1.66009*1.66109*1.65959
07/20/2011 14:15:00*1.66009*1.65989*1.66033*1.65949
07/20/2011 14:20:00*1.65989*1.65969*1.66049*1.65939
07/20/2011 14:25:00*1.65969*1.66012*1.66021*1.65949
07/20/2011 14:30:00*1.66012*1.66079*1.66083*1.66012
07/20/2011 14:35:00*1.66079*1.66159*1.66159*1.66069
07/20/2011 14:40:00*1.66159*1.66051*1.66179*1.66039
07/20/2011 14:45:00*1.66051*1.66045*1.66093*1.66045
07/20/2011 14:50:00*1.66045*1.66059*1.66099*1.66
07/20/2011 14:55:00*1.66059*1.66059*1.66099*1.66029
07/20/2011 15:00:00*1.66059*1.66079*1.66099*1.66059
07/20/2011 15:05:00*1.66079*1.66102*1.66129*1.66066
07/20/2011 15:10:00*1.66102*1.66077*1.66122*1.66018
07/20/2011 15:15:00*1.66077*1.66064*1.66085*1.66027
07/20/2011 15:20:00*1.66064*1.66059*1.66081*1.66044
07/20/2011 15:25:00*1.66059*1.66091*1.66099*1.6604
07/20/2011 15:30:00*1.66091*1.66131*1.66135*1.6609
07/20/2011 15:35:00*1.66131*1.66106*1.66147*1.6609
07/20/2011 15:40:00*1.66106*1.66097*1.6613*1.66085
07/20/2011 15:45:00*1.66097*1.66119*1.66129*1.6607
07/20/2011 15:50:00*1.66119*1.66122*1.66122*1.66074
07/20/2011 15:55:00*1.66122*1.66075*1.66122*1.66063
07/20/2011 16:00:00*1.66075*1.66097*1.66144*1.66067
07/20/2011 16:05:00*1.66097*1.66037*1.66104*1.66016
07/20/2011 16:10:00*1.66037*1.65981*1.66037*1.65931
07/20/2011 16:15:00*1.65981*1.65953*1.66006*1.65923
07/20/2011 16:20:00*1.65953*1.65979*1.66011*1.65953
07/20/2011 16:25:00*1.65979*1.65921*1.66037*1.65914
07/20/2011 16:30:00*1.65921*1.65947*1.65955*1.65917
07/20/2011 16:35:00*1.65947*1.65872*1.65963*1.6585
07/20/2011 16:40:00*1.65872*1.65898*1.65904*1.65858
07/20/2011 16:45:00*1.65898*1.6592*1.65934*1.6585
07/20/2011 16:50:00*1.6592*1.65896*1.65943*1.65885
07/20/2011 16:55:00*1.65896*1.65943*1.65943*1.6589
07/20/2011 17:00:00*1.65943*1.65949*1.65979*1.65919
