07/18/2011 17:05:00*1.66959*1.66959*1.67041*1.66959
07/18/2011 17:10:00*1.66959*1.67028*1.67068*1.66941
07/18/2011 17:15:00*1.67028*1.66899*1.67028*1.66867
07/18/2011 17:20:00*1.66899*1.66969*1.66975*1.66895
07/18/2011 17:25:00*1.66969*1.66919*1.66979*1.66904
07/18/2011 17:30:00*1.66919*1.66939*1.66985*1.66892
07/18/2011 17:35:00*1.66939*1.66959*1.66989*1.66939
07/18/2011 17:40:00*1.66959*1.66929*1.66989*1.66919
07/18/2011 17:45:00*1.66929*1.67039*1.67069*1.66919
07/18/2011 17:50:00*1.67039*1.67139*1.67139*1.66899
07/18/2011 17:55:00*1.67139*1.67103*1.67157*1.66999
07/18/2011 18:00:00*1.67103*1.67085*1.67139*1.67085
07/18/2011 18:05:00*1.67085*1.67073*1.67109*1.67048
07/18/2011 18:10:00*1.67073*1.67018*1.67107*1.66997
07/18/2011 18:15:00*1.67018*1.66968*1.67072*1.66901
07/18/2011 18:20:00*1.66968*1.66947*1.6697*1.6694
07/18/2011 18:25:00*1.66947*1.66986*1.67112*1.66946
07/18/2011 18:30:00*1.66986*1.67089*1.67124*1.66984
07/18/2011 18:35:00*1.67089*1.67076*1.67139*1.67039
07/18/2011 18:40:00*1.67076*1.67057*1.67082*1.67025
07/18/2011 18:45:00*1.67057*1.67059*1.6709*1.67019
07/18/2011 18:50:00*1.67059*1.67089*1.67119*1.67005
07/18/2011 18:55:00*1.67089*1.67063*1.671*1.67049
07/18/2011 19:00:00*1.67063*1.67132*1.67152*1.6705
07/18/2011 19:05:00*1.67132*1.67119*1.67132*1.67059
07/18/2011 19:10:00*1.67119*1.67136*1.67209*1.67111
07/18/2011 19:15:00*1.67136*1.67169*1.67184*1.67079
07/18/2011 19:20:00*1.67169*1.67236*1.67255*1.67166
07/18/2011 19:25:00*1.67236*1.67243*1.67255*1.67191
07/18/2011 19:30:00*1.67243*1.67219*1.67258*1.67209
07/18/2011 19:35:00*1.67219*1.67195*1.67245*1.67188
07/18/2011 19:40:00*1.67195*1.67117*1.67196*1.67112
07/18/2011 19:45:00*1.67117*1.6721*1.67213*1.67117
07/18/2011 19:50:00*1.6721*1.67253*1.67275*1.67199
07/18/2011 19:55:00*1.67253*1.67239*1.67285*1.67209
07/18/2011 20:00:00*1.67239*1.67165*1.67239*1.67165
07/18/2011 20:05:00*1.67165*1.67133*1.67179*1.67095
07/18/2011 20:10:00*1.67133*1.66979*1.6716*1.66979
07/18/2011 20:15:00*1.66979*1.66999*1.67046*1.66979
07/18/2011 20:20:00*1.66999*1.66959*1.67009*1.66952
07/18/2011 20:25:00*1.66959*1.66918*1.67009*1.66918
07/18/2011 20:30:00*1.66918*1.66945*1.66987*1.66918
07/18/2011 20:35:00*1.66945*1.67035*1.67039*1.66945
07/18/2011 20:40:00*1.67035*1.67038*1.67159*1.67035
07/18/2011 20:45:00*1.67038*1.67149*1.67201*1.67038
07/18/2011 20:50:00*1.67149*1.67163*1.67163*1.67109
07/18/2011 20:55:00*1.67163*1.67118*1.67173*1.67117
07/18/2011 21:00:00*1.67118*1.67042*1.67174*1.67016
07/18/2011 21:05:00*1.67042*1.67174*1.67185*1.6703
07/18/2011 21:10:00*1.67174*1.67226*1.67268*1.67159
07/18/2011 21:15:00*1.67226*1.67174*1.67248*1.67147
07/18/2011 21:20:00*1.67174*1.67171*1.67199*1.67139
07/18/2011 21:25:00*1.67171*1.67139*1.67182*1.67129
07/18/2011 21:30:00*1.67139*1.67136*1.67159*1.67106
07/18/2011 21:35:00*1.67136*1.67064*1.67169*1.67027
07/18/2011 21:40:00*1.67064*1.66862*1.67084*1.66859
07/18/2011 21:45:00*1.66862*1.66849*1.66881*1.66792
07/18/2011 21:50:00*1.66849*1.66839*1.6688*1.66826
07/18/2011 21:55:00*1.66839*1.66908*1.66933*1.66839
07/18/2011 22:00:00*1.66908*1.66885*1.66967*1.66883
07/18/2011 22:05:00*1.66885*1.66916*1.66959*1.66885
07/18/2011 22:10:00*1.66916*1.66947*1.67013*1.66905
07/18/2011 22:15:00*1.66947*1.66992*1.67001*1.66875
07/18/2011 22:20:00*1.66992*1.6696*1.67*1.66945
07/18/2011 22:25:00*1.6696*1.66873*1.66972*1.66873
07/18/2011 22:30:00*1.66873*1.66844*1.66893*1.66809
07/18/2011 22:35:00*1.66844*1.6684*1.66852*1.66775
07/18/2011 22:40:00*1.6684*1.66917*1.66919*1.6684
07/18/2011 22:45:00*1.66917*1.66908*1.66948*1.66884
07/18/2011 22:50:00*1.66908*1.66953*1.66955*1.66908
07/18/2011 22:55:00*1.66953*1.66919*1.66969*1.66917
07/18/2011 23:00:00*1.66919*1.66859*1.66969*1.66859
07/18/2011 23:05:00*1.66859*1.66899*1.66949*1.66849
07/18/2011 23:10:00*1.66899*1.66909*1.66919*1.66889
07/18/2011 23:15:00*1.66909*1.66894*1.66929*1.66886
07/18/2011 23:20:00*1.66894*1.66904*1.66929*1.66894
07/18/2011 23:25:00*1.66904*1.66849*1.66914*1.6684
07/18/2011 23:30:00*1.66849*1.66819*1.66889*1.66789
07/18/2011 23:35:00*1.66819*1.66839*1.66849*1.66764
07/18/2011 23:40:00*1.66839*1.66796*1.66849*1.66769
07/18/2011 23:45:00*1.66796*1.66752*1.66796*1.66739
07/18/2011 23:50:00*1.66752*1.6675*1.66767*1.66729
07/18/2011 23:55:00*1.6675*1.66729*1.66779*1.66709
07/19/2011 00:00:00*1.66729*1.66789*1.66789*1.66729
07/19/2011 00:05:00*1.66789*1.66773*1.66819*1.66737
07/19/2011 00:10:00*1.66773*1.66779*1.66799*1.66739
07/19/2011 00:15:00*1.66779*1.66739*1.66779*1.66713
07/19/2011 00:20:00*1.66739*1.66749*1.66749*1.66707
07/19/2011 00:25:00*1.66749*1.66701*1.66759*1.66687
07/19/2011 00:30:00*1.66701*1.66691*1.66722*1.66669
07/19/2011 00:35:00*1.66691*1.66701*1.66719*1.66677
07/19/2011 00:40:00*1.66701*1.66719*1.66719*1.66679
07/19/2011 00:45:00*1.66719*1.66752*1.66765*1.66713
07/19/2011 00:50:00*1.66752*1.66755*1.66759*1.66723
07/19/2011 00:55:00*1.66755*1.66771*1.66807*1.66755
07/19/2011 01:00:00*1.66771*1.66762*1.66782*1.66743
07/19/2011 01:05:00*1.66762*1.66716*1.66783*1.66649
07/19/2011 01:10:00*1.66716*1.66769*1.66769*1.66696
07/19/2011 01:15:00*1.66769*1.6675*1.66769*1.66699
07/19/2011 01:20:00*1.6675*1.66699*1.66757*1.6664
07/19/2011 01:25:00*1.66699*1.66659*1.66719*1.66647
07/19/2011 01:30:00*1.66659*1.66599*1.66696*1.66599
07/19/2011 01:35:00*1.66599*1.66609*1.66649*1.66579
07/19/2011 01:40:00*1.66609*1.66597*1.66628*1.66581
07/19/2011 01:45:00*1.66597*1.66584*1.66606*1.66556
07/19/2011 01:50:00*1.66584*1.66559*1.66584*1.66529
07/19/2011 01:55:00*1.66559*1.66536*1.66576*1.66495
07/19/2011 02:00:00*1.66536*1.66505*1.66589*1.66505
07/19/2011 02:05:00*1.66505*1.66626*1.66626*1.66505
07/19/2011 02:10:00*1.66626*1.66662*1.66702*1.66619
07/19/2011 02:15:00*1.66662*1.66624*1.66662*1.66596
07/19/2011 02:20:00*1.66624*1.66689*1.66697*1.6661
07/19/2011 02:25:00*1.66689*1.66613*1.66719*1.66601
07/19/2011 02:30:00*1.66613*1.66634*1.66724*1.66589
07/19/2011 02:35:00*1.66634*1.66639*1.66719*1.66634
07/19/2011 02:40:00*1.66639*1.66735*1.66735*1.66639
07/19/2011 02:45:00*1.66735*1.66778*1.66778*1.66697
07/19/2011 02:50:00*1.66778*1.66898*1.66932*1.66778
07/19/2011 02:55:00*1.66898*1.67017*1.67049*1.66898
07/19/2011 03:00:00*1.67017*1.66835*1.67017*1.66807
07/19/2011 03:05:00*1.66835*1.66899*1.66941*1.66835
07/19/2011 03:10:00*1.66899*1.6679*1.66904*1.66751
07/19/2011 03:15:00*1.6679*1.66804*1.66819*1.66715
07/19/2011 03:20:00*1.66804*1.66884*1.66911*1.66804
07/19/2011 03:25:00*1.66884*1.66874*1.6703*1.66848
07/19/2011 03:30:00*1.66874*1.66889*1.66928*1.66854
07/19/2011 03:35:00*1.66889*1.66867*1.66991*1.66855
07/19/2011 03:40:00*1.66867*1.66908*1.6696*1.66867
07/19/2011 03:45:00*1.66908*1.66912*1.66927*1.66886
07/19/2011 03:50:00*1.66912*1.6688*1.6693*1.66859
07/19/2011 03:55:00*1.6688*1.66836*1.66918*1.66783
07/19/2011 04:00:00*1.66836*1.66718*1.66888*1.66704
07/19/2011 04:05:00*1.66718*1.66708*1.66755*1.66706
07/19/2011 04:10:00*1.66708*1.66756*1.66769*1.66653
07/19/2011 04:15:00*1.66756*1.66863*1.66878*1.66735
07/19/2011 04:20:00*1.66863*1.67023*1.67023*1.66863
07/19/2011 04:25:00*1.67023*1.66869*1.67044*1.66786
07/19/2011 04:30:00*1.66869*1.66804*1.66869*1.66789
07/19/2011 04:35:00*1.66804*1.66944*1.66944*1.66764
07/19/2011 04:40:00*1.66944*1.6683*1.66946*1.66783
07/19/2011 04:45:00*1.6683*1.66772*1.66834*1.66747
07/19/2011 04:50:00*1.66772*1.66713*1.66814*1.66713
07/19/2011 04:55:00*1.66713*1.66647*1.66734*1.66628
07/19/2011 05:00:00*1.66647*1.66692*1.66765*1.66647
07/19/2011 05:05:00*1.66692*1.6677*1.66854*1.66679
07/19/2011 05:10:00*1.6677*1.66854*1.66866*1.66738
07/19/2011 05:15:00*1.66854*1.66979*1.66999*1.66854
07/19/2011 05:20:00*1.66979*1.66851*1.66991*1.66851
07/19/2011 05:25:00*1.66851*1.66709*1.66851*1.66688
07/19/2011 05:30:00*1.66709*1.66677*1.66709*1.66648
07/19/2011 05:35:00*1.66677*1.66639*1.66679*1.66629
07/19/2011 05:40:00*1.66639*1.66567*1.66639*1.66565
07/19/2011 05:45:00*1.66567*1.66524*1.66572*1.66512
07/19/2011 05:50:00*1.66524*1.66532*1.66541*1.66477
07/19/2011 05:55:00*1.66532*1.66495*1.66541*1.66475
07/19/2011 06:00:00*1.66495*1.66437*1.66519*1.66433
07/19/2011 06:05:00*1.66437*1.66419*1.66479*1.66419
07/19/2011 06:10:00*1.66419*1.66517*1.66523*1.66419
07/19/2011 06:15:00*1.66517*1.66553*1.66569*1.66517
07/19/2011 06:20:00*1.66553*1.6663*1.66646*1.66553
07/19/2011 06:25:00*1.6663*1.66496*1.66639*1.6649
07/19/2011 06:30:00*1.66496*1.66495*1.66535*1.6645
07/19/2011 06:35:00*1.66495*1.66483*1.66524*1.66456
07/19/2011 06:40:00*1.66483*1.66505*1.66519*1.66429
07/19/2011 06:45:00*1.66505*1.66484*1.66507*1.66463
07/19/2011 06:50:00*1.66484*1.66459*1.66505*1.66445
07/19/2011 06:55:00*1.66459*1.66553*1.66553*1.66459
07/19/2011 07:00:00*1.66553*1.66594*1.66597*1.66478
07/19/2011 07:05:00*1.66594*1.66596*1.66635*1.66547
07/19/2011 07:10:00*1.66596*1.66618*1.66635*1.66552
07/19/2011 07:15:00*1.66618*1.66551*1.66618*1.66536
07/19/2011 07:20:00*1.66551*1.66501*1.66552*1.66475
07/19/2011 07:25:00*1.66501*1.6658*1.6658*1.66483
07/19/2011 07:30:00*1.6658*1.66572*1.66585*1.66529
07/19/2011 07:35:00*1.66572*1.66556*1.6665*1.66529
07/19/2011 07:40:00*1.66556*1.66564*1.6661*1.66524
07/19/2011 07:45:00*1.66564*1.66612*1.66633*1.66563
07/19/2011 07:50:00*1.66612*1.66649*1.66649*1.66572
07/19/2011 07:55:00*1.66649*1.66563*1.66653*1.66551
07/19/2011 08:00:00*1.66563*1.66581*1.66639*1.66541
07/19/2011 08:05:00*1.66581*1.66505*1.66634*1.66504
07/19/2011 08:10:00*1.66505*1.6639*1.66537*1.66375
07/19/2011 08:15:00*1.6639*1.66267*1.6639*1.66234
07/19/2011 08:20:00*1.66267*1.66103*1.663*1.66076
07/19/2011 08:25:00*1.66103*1.6606*1.6611*1.66019
07/19/2011 08:30:00*1.6606*1.65921*1.6606*1.65879
07/19/2011 08:35:00*1.65921*1.65976*1.6599*1.65755
07/19/2011 08:40:00*1.65976*1.66031*1.6611*1.65976
07/19/2011 08:45:00*1.66031*1.662*1.66212*1.66031
07/19/2011 08:50:00*1.662*1.66353*1.66437*1.66193
07/19/2011 08:55:00*1.66353*1.66037*1.66367*1.65982
07/19/2011 09:00:00*1.66037*1.65982*1.66037*1.65933
07/19/2011 09:05:00*1.65982*1.65876*1.65982*1.65861
07/19/2011 09:10:00*1.65876*1.65772*1.65889*1.65744
07/19/2011 09:15:00*1.65772*1.65854*1.65854*1.65727
07/19/2011 09:20:00*1.65854*1.65953*1.65976*1.65854
07/19/2011 09:25:00*1.65953*1.65911*1.66*1.65911
07/19/2011 09:30:00*1.65911*1.65606*1.65929*1.65606
07/19/2011 09:35:00*1.65606*1.65555*1.65639*1.65456
07/19/2011 09:40:00*1.65555*1.65709*1.65729*1.65555
07/19/2011 09:45:00*1.65709*1.65732*1.65752*1.65691
07/19/2011 09:50:00*1.65732*1.65722*1.65793*1.65672
07/19/2011 09:55:00*1.65722*1.6572*1.65802*1.65716
07/19/2011 10:00:00*1.6572*1.65829*1.65842*1.65716
07/19/2011 10:05:00*1.65829*1.65848*1.65889*1.6578
07/19/2011 10:10:00*1.65848*1.65844*1.65905*1.65784
07/19/2011 10:15:00*1.65844*1.65925*1.65933*1.65844
07/19/2011 10:20:00*1.65925*1.65816*1.6597*1.65791
07/19/2011 10:25:00*1.65816*1.65721*1.65816*1.65693
07/19/2011 10:30:00*1.65721*1.657*1.658*1.65674
07/19/2011 10:35:00*1.657*1.65694*1.65759*1.65662
07/19/2011 10:40:00*1.65694*1.65728*1.65743*1.65679
07/19/2011 10:45:00*1.65728*1.65748*1.6579*1.65698
07/19/2011 10:50:00*1.65748*1.65712*1.65775*1.65703
07/19/2011 10:55:00*1.65712*1.65738*1.65819*1.65676
07/19/2011 11:00:00*1.65738*1.65679*1.65749*1.65666
07/19/2011 11:05:00*1.65679*1.65781*1.65782*1.65678
07/19/2011 11:10:00*1.65781*1.65685*1.65781*1.65685
07/19/2011 11:15:00*1.65685*1.65739*1.65794*1.65685
07/19/2011 11:20:00*1.65739*1.6562*1.6574*1.65618
07/19/2011 11:25:00*1.6562*1.65589*1.65676*1.65571
07/19/2011 11:30:00*1.65589*1.6573*1.65741*1.65554
07/19/2011 11:35:00*1.6573*1.65701*1.6573*1.65659
07/19/2011 11:40:00*1.65701*1.65517*1.65701*1.65514
07/19/2011 11:45:00*1.65517*1.65552*1.65577*1.65492
07/19/2011 11:50:00*1.65552*1.6555*1.65585*1.65501
07/19/2011 11:55:00*1.6555*1.65502*1.65574*1.65468
07/19/2011 12:00:00*1.65502*1.65475*1.65509*1.65449
07/19/2011 12:05:00*1.65475*1.65529*1.65529*1.65421
07/19/2011 12:10:00*1.65529*1.65524*1.65529*1.65459
07/19/2011 12:15:00*1.65524*1.65509*1.65568*1.65506
07/19/2011 12:20:00*1.65509*1.65352*1.65531*1.65352
07/19/2011 12:25:00*1.65352*1.65371*1.65434*1.65329
07/19/2011 12:30:00*1.65371*1.65437*1.65445*1.65371
07/19/2011 12:35:00*1.65437*1.65399*1.65471*1.65393
07/19/2011 12:40:00*1.65399*1.65355*1.65457*1.65338
07/19/2011 12:45:00*1.65355*1.65342*1.65372*1.65303
07/19/2011 12:50:00*1.65342*1.65444*1.65467*1.65342
07/19/2011 12:55:00*1.65444*1.65445*1.65469*1.65409
07/19/2011 13:00:00*1.65445*1.65396*1.65445*1.65299
07/19/2011 13:05:00*1.65396*1.65451*1.65484*1.65396
07/19/2011 13:10:00*1.65451*1.6547*1.65474*1.65426
07/19/2011 13:15:00*1.6547*1.65399*1.65472*1.65365
07/19/2011 13:20:00*1.65399*1.65449*1.65463*1.65399
07/19/2011 13:25:00*1.65449*1.65469*1.6551*1.65449
07/19/2011 13:30:00*1.65469*1.65495*1.65519*1.65469
07/19/2011 13:35:00*1.65495*1.65478*1.65537*1.65477
07/19/2011 13:40:00*1.65478*1.65504*1.65555*1.65449
07/19/2011 13:45:00*1.65504*1.65514*1.65565*1.65469
07/19/2011 13:50:00*1.65514*1.65536*1.65561*1.65514
07/19/2011 13:55:00*1.65536*1.65552*1.65552*1.65513
07/19/2011 14:00:00*1.65552*1.65558*1.65589*1.65519
07/19/2011 14:05:00*1.65558*1.6552*1.65558*1.65451
07/19/2011 14:10:00*1.6552*1.65439*1.6552*1.65423
07/19/2011 14:15:00*1.65439*1.65449*1.65479*1.65429
07/19/2011 14:20:00*1.65449*1.65258*1.65469*1.65155
07/19/2011 14:25:00*1.65258*1.65096*1.65283*1.65069
07/19/2011 14:30:00*1.65096*1.65174*1.65194*1.65096
07/19/2011 14:35:00*1.65174*1.65089*1.65174*1.65054
07/19/2011 14:40:00*1.65089*1.65149*1.65159*1.65059
07/19/2011 14:45:00*1.65149*1.65163*1.65179*1.65079
07/19/2011 14:50:00*1.65163*1.65193*1.65219*1.65149
07/19/2011 14:55:00*1.65193*1.65238*1.65274*1.65189
07/19/2011 15:00:00*1.65238*1.65072*1.65238*1.6506
07/19/2011 15:05:00*1.65072*1.65064*1.65091*1.65021
07/19/2011 15:10:00*1.65064*1.65131*1.65158*1.65062
07/19/2011 15:15:00*1.65131*1.65128*1.65143*1.65077
07/19/2011 15:20:00*1.65128*1.65091*1.65142*1.65068
07/19/2011 15:25:00*1.65091*1.65187*1.65187*1.65085
07/19/2011 15:30:00*1.65187*1.65216*1.65219*1.65161
07/19/2011 15:35:00*1.65216*1.65244*1.65258*1.65204
07/19/2011 15:40:00*1.65244*1.6521*1.65268*1.65192
07/19/2011 15:45:00*1.6521*1.65097*1.65229*1.65054
07/19/2011 15:50:00*1.65097*1.65117*1.65117*1.65023
07/19/2011 15:55:00*1.65117*1.65191*1.65239*1.651
07/19/2011 16:00:00*1.65191*1.65201*1.65249*1.65162
07/19/2011 16:05:00*1.65201*1.65236*1.65249*1.65201
07/19/2011 16:10:00*1.65236*1.65227*1.65284*1.65219
07/19/2011 16:15:00*1.65227*1.65226*1.65262*1.65198
07/19/2011 16:20:00*1.65226*1.65241*1.65288*1.65226
07/19/2011 16:25:00*1.65241*1.65237*1.65257*1.65237
07/19/2011 16:30:00*1.65237*1.65322*1.65339*1.65234
07/19/2011 16:35:00*1.65322*1.65338*1.65393*1.65275
07/19/2011 16:40:00*1.65338*1.65336*1.65366*1.65322
07/19/2011 16:45:00*1.65336*1.65389*1.65398*1.65336
07/19/2011 16:50:00*1.65389*1.65323*1.65391*1.65235
07/19/2011 16:55:00*1.65323*1.65346*1.65439*1.6532
07/19/2011 17:00:00*1.65346*1.65359*1.65385*1.65279
