07/14/2011 17:05:00*1.67779*1.67783*1.67783*1.67779
07/14/2011 17:10:00*1.67783*1.67849*1.67921*1.67748
07/14/2011 17:15:00*1.67849*1.67849*1.67872*1.67807
07/14/2011 17:20:00*1.67849*1.67849*1.67869*1.67839
07/14/2011 17:25:00*1.67849*1.67957*1.67983*1.67839
07/14/2011 17:30:00*1.67957*1.6791*1.67957*1.6791
07/14/2011 17:35:00*1.6791*1.67924*1.67942*1.67909
07/14/2011 17:40:00*1.67924*1.67921*1.67942*1.67912
07/14/2011 17:45:00*1.67921*1.67889*1.67948*1.67889
07/14/2011 17:50:00*1.67889*1.67879*1.67922*1.67879
07/14/2011 17:55:00*1.67879*1.67889*1.67899*1.67804
07/14/2011 18:00:00*1.67889*1.67891*1.67909*1.67837
07/14/2011 18:05:00*1.67891*1.67889*1.67904*1.67853
07/14/2011 18:10:00*1.67889*1.67874*1.67897*1.6787
07/14/2011 18:15:00*1.67874*1.6793*1.6797*1.67854
07/14/2011 18:20:00*1.6793*1.67949*1.6796*1.67866
07/14/2011 18:25:00*1.67949*1.67957*1.67988*1.67909
07/14/2011 18:30:00*1.67957*1.67979*1.67989*1.67939
07/14/2011 18:35:00*1.67979*1.67979*1.67999*1.67959
07/14/2011 18:40:00*1.67979*1.67959*1.67989*1.67918
07/14/2011 18:45:00*1.67959*1.6797*1.67989*1.67939
07/14/2011 18:50:00*1.6797*1.68029*1.68047*1.67949
07/14/2011 18:55:00*1.68029*1.68108*1.68139*1.68009
07/14/2011 19:00:00*1.68108*1.68079*1.68112*1.68069
07/14/2011 19:05:00*1.68079*1.68154*1.68156*1.68079
07/14/2011 19:10:00*1.68154*1.68087*1.68154*1.68033
07/14/2011 19:15:00*1.68087*1.68119*1.68147*1.68087
07/14/2011 19:20:00*1.68119*1.68106*1.68119*1.68088
07/14/2011 19:25:00*1.68106*1.68107*1.68156*1.68099
07/14/2011 19:30:00*1.68107*1.68049*1.68125*1.68016
07/14/2011 19:35:00*1.68049*1.68024*1.68069*1.67992
07/14/2011 19:40:00*1.68024*1.68164*1.68351*1.68024
07/14/2011 19:45:00*1.68164*1.68034*1.68164*1.6801
07/14/2011 19:50:00*1.68034*1.68006*1.68034*1.67868
07/14/2011 19:55:00*1.68006*1.67988*1.68012*1.67822
07/14/2011 20:00:00*1.67988*1.67879*1.68034*1.67839
07/14/2011 20:05:00*1.67879*1.67939*1.67999*1.6785
07/14/2011 20:10:00*1.67939*1.67973*1.68019*1.67874
07/14/2011 20:15:00*1.67973*1.6794*1.67973*1.67831
07/14/2011 20:20:00*1.6794*1.67905*1.67959*1.67859
07/14/2011 20:25:00*1.67905*1.67919*1.67949*1.67905
07/14/2011 20:30:00*1.67919*1.67929*1.67939*1.67829
07/14/2011 20:35:00*1.67929*1.67909*1.67956*1.67839
07/14/2011 20:40:00*1.67909*1.68012*1.68012*1.67909
07/14/2011 20:45:00*1.68012*1.67927*1.68024*1.67899
07/14/2011 20:50:00*1.67927*1.67969*1.67989*1.67922
07/14/2011 20:55:00*1.67969*1.67949*1.68017*1.67929
07/14/2011 21:00:00*1.67949*1.67919*1.67969*1.67899
07/14/2011 21:05:00*1.67919*1.6798*1.67999*1.67919
07/14/2011 21:10:00*1.6798*1.68122*1.68122*1.6798
07/14/2011 21:15:00*1.68122*1.68181*1.68181*1.68101
07/14/2011 21:20:00*1.68181*1.68099*1.68181*1.68094
07/14/2011 21:25:00*1.68099*1.68061*1.68125*1.68044
07/14/2011 21:30:00*1.68061*1.68028*1.68066*1.68017
07/14/2011 21:35:00*1.68028*1.67959*1.68028*1.67953
07/14/2011 21:40:00*1.67959*1.67954*1.68009*1.67939
07/14/2011 21:45:00*1.67954*1.68049*1.68064*1.67942
07/14/2011 21:50:00*1.68049*1.68091*1.68109*1.68037
07/14/2011 21:55:00*1.68091*1.68198*1.68221*1.68091
07/14/2011 22:00:00*1.68198*1.68127*1.68198*1.68127
07/14/2011 22:05:00*1.68127*1.68096*1.68138*1.68079
07/14/2011 22:10:00*1.68096*1.68103*1.68132*1.68059
07/14/2011 22:15:00*1.68103*1.68179*1.68179*1.68063
07/14/2011 22:20:00*1.68179*1.68171*1.68201*1.68166
07/14/2011 22:25:00*1.68171*1.68128*1.68178*1.68093
07/14/2011 22:30:00*1.68128*1.68108*1.68144*1.6809
07/14/2011 22:35:00*1.68108*1.68096*1.68138*1.68079
07/14/2011 22:40:00*1.68096*1.68134*1.68139*1.68092
07/14/2011 22:45:00*1.68134*1.68114*1.68159*1.68073
07/14/2011 22:50:00*1.68114*1.68068*1.68117*1.68063
07/14/2011 22:55:00*1.68068*1.68166*1.68177*1.68067
07/14/2011 23:00:00*1.68166*1.68249*1.68259*1.68166
07/14/2011 23:05:00*1.68249*1.68219*1.6825*1.68169
07/14/2011 23:10:00*1.68219*1.68255*1.68269*1.68154
07/14/2011 23:15:00*1.68255*1.68261*1.68279*1.68234
07/14/2011 23:20:00*1.68261*1.68184*1.68298*1.68179
07/14/2011 23:25:00*1.68184*1.68219*1.68246*1.6813
07/14/2011 23:30:00*1.68219*1.68326*1.68347*1.68189
07/14/2011 23:35:00*1.68326*1.68261*1.68359*1.68261
07/14/2011 23:40:00*1.68261*1.68258*1.68285*1.68239
07/14/2011 23:45:00*1.68258*1.6824*1.68258*1.68203
07/14/2011 23:50:00*1.6824*1.6828*1.68291*1.68235
07/14/2011 23:55:00*1.6828*1.6826*1.68292*1.68242
07/15/2011 00:00:00*1.6826*1.6826*1.6827*1.68237
07/15/2011 00:05:00*1.6826*1.68271*1.68284*1.68243
07/15/2011 00:10:00*1.68271*1.6832*1.68341*1.68257
07/15/2011 00:15:00*1.6832*1.68408*1.68408*1.6832
07/15/2011 00:20:00*1.68408*1.68319*1.68408*1.683
07/15/2011 00:25:00*1.68319*1.68327*1.6837*1.68307
07/15/2011 00:30:00*1.68327*1.68296*1.68349*1.68287
07/15/2011 00:35:00*1.68296*1.68299*1.68333*1.68271
07/15/2011 00:40:00*1.68299*1.68278*1.68299*1.68269
07/15/2011 00:45:00*1.68278*1.68298*1.68322*1.68278
07/15/2011 00:50:00*1.68298*1.68315*1.68345*1.68209
07/15/2011 00:55:00*1.68315*1.68319*1.68333*1.68265
07/15/2011 01:00:00*1.68319*1.68248*1.68342*1.68241
07/15/2011 01:05:00*1.68248*1.6824*1.68266*1.68173
07/15/2011 01:10:00*1.6824*1.68243*1.68256*1.68196
07/15/2011 01:15:00*1.68243*1.68249*1.6826*1.68227
07/15/2011 01:20:00*1.68249*1.68232*1.68262*1.68217
07/15/2011 01:25:00*1.68232*1.68207*1.68238*1.68204
07/15/2011 01:30:00*1.68207*1.68244*1.68263*1.68195
07/15/2011 01:35:00*1.68244*1.68249*1.68312*1.68244
07/15/2011 01:40:00*1.68249*1.68234*1.68306*1.68234
07/15/2011 01:45:00*1.68234*1.68169*1.68269*1.68169
07/15/2011 01:50:00*1.68169*1.68212*1.68272*1.68169
07/15/2011 01:55:00*1.68212*1.68233*1.68234*1.68182
07/15/2011 02:00:00*1.68233*1.67976*1.68241*1.67976
07/15/2011 02:05:00*1.67976*1.67946*1.68053*1.67921
07/15/2011 02:10:00*1.67946*1.67984*1.68043*1.67946
07/15/2011 02:15:00*1.67984*1.67905*1.68038*1.67865
07/15/2011 02:20:00*1.67905*1.67888*1.67979*1.67868
07/15/2011 02:25:00*1.67888*1.67971*1.67999*1.67862
07/15/2011 02:30:00*1.67971*1.67824*1.67979*1.67824
07/15/2011 02:35:00*1.67824*1.67733*1.67878*1.67704
07/15/2011 02:40:00*1.67733*1.67886*1.67886*1.67733
07/15/2011 02:45:00*1.67886*1.67884*1.6796*1.67873
07/15/2011 02:50:00*1.67884*1.68065*1.68065*1.67884
07/15/2011 02:55:00*1.68065*1.68172*1.6819*1.68014
07/15/2011 03:00:00*1.68172*1.68137*1.68172*1.68078
07/15/2011 03:05:00*1.68137*1.68153*1.68212*1.68123
07/15/2011 03:10:00*1.68153*1.68169*1.68253*1.68062
07/15/2011 03:15:00*1.68169*1.68179*1.68219*1.6811
07/15/2011 03:20:00*1.68179*1.68077*1.68193*1.67976
07/15/2011 03:25:00*1.68077*1.68021*1.68094*1.68021
07/15/2011 03:30:00*1.68021*1.68049*1.68116*1.68021
07/15/2011 03:35:00*1.68049*1.68108*1.68108*1.67989
07/15/2011 03:40:00*1.68108*1.68102*1.6817*1.68051
07/15/2011 03:45:00*1.68102*1.68055*1.68119*1.68003
07/15/2011 03:50:00*1.68055*1.68065*1.68099*1.67993
07/15/2011 03:55:00*1.68065*1.6818*1.68187*1.6805
07/15/2011 04:00:00*1.6818*1.6816*1.68241*1.68126
07/15/2011 04:05:00*1.6816*1.68062*1.68166*1.68054
07/15/2011 04:10:00*1.68062*1.68107*1.6814*1.68062
07/15/2011 04:15:00*1.68107*1.68279*1.6828*1.68107
07/15/2011 04:20:00*1.68279*1.68318*1.68334*1.68253
07/15/2011 04:25:00*1.68318*1.68216*1.68328*1.68215
07/15/2011 04:30:00*1.68216*1.68215*1.68227*1.68156
07/15/2011 04:35:00*1.68215*1.68172*1.68244*1.68161
07/15/2011 04:40:00*1.68172*1.68143*1.68172*1.68109
07/15/2011 04:45:00*1.68143*1.68129*1.6816*1.68099
07/15/2011 04:50:00*1.68129*1.68263*1.68275*1.68129
07/15/2011 04:55:00*1.68263*1.68284*1.68309*1.68208
07/15/2011 05:00:00*1.68284*1.68219*1.68284*1.68215
07/15/2011 05:05:00*1.68219*1.68267*1.68294*1.68199
07/15/2011 05:10:00*1.68267*1.68257*1.68321*1.68236
07/15/2011 05:15:00*1.68257*1.68366*1.68368*1.68234
07/15/2011 05:20:00*1.68366*1.68412*1.68433*1.68335
07/15/2011 05:25:00*1.68412*1.68383*1.68452*1.68333
07/15/2011 05:30:00*1.68383*1.68413*1.68431*1.68337
07/15/2011 05:35:00*1.68413*1.68435*1.68475*1.68396
07/15/2011 05:40:00*1.68435*1.68373*1.6844*1.6834
07/15/2011 05:45:00*1.68373*1.68357*1.68414*1.6834
07/15/2011 05:50:00*1.68357*1.68377*1.68473*1.68356
07/15/2011 05:55:00*1.68377*1.68488*1.68488*1.68365
07/15/2011 06:00:00*1.68488*1.68599*1.6864*1.68488
07/15/2011 06:05:00*1.68599*1.68681*1.68715*1.68595
07/15/2011 06:10:00*1.68681*1.68682*1.68702*1.68641
07/15/2011 06:15:00*1.68682*1.68651*1.68733*1.68646
07/15/2011 06:20:00*1.68651*1.68559*1.68652*1.68552
07/15/2011 06:25:00*1.68559*1.68571*1.68616*1.68533
07/15/2011 06:30:00*1.68571*1.68512*1.68604*1.68488
07/15/2011 06:35:00*1.68512*1.68514*1.68528*1.68473
07/15/2011 06:40:00*1.68514*1.6856*1.6856*1.685
07/15/2011 06:45:00*1.6856*1.68509*1.68562*1.68509
07/15/2011 06:50:00*1.68509*1.68522*1.68523*1.68483
07/15/2011 06:55:00*1.68522*1.68489*1.68522*1.68465
07/15/2011 07:00:00*1.68489*1.68385*1.68508*1.68364
07/15/2011 07:05:00*1.68385*1.68293*1.68409*1.68282
07/15/2011 07:10:00*1.68293*1.68319*1.68339*1.6829
07/15/2011 07:15:00*1.68319*1.68392*1.68409*1.68315
07/15/2011 07:20:00*1.68392*1.68375*1.68399*1.6835
07/15/2011 07:25:00*1.68375*1.68331*1.68385*1.68326
07/15/2011 07:30:00*1.68331*1.68446*1.68449*1.68331
07/15/2011 07:35:00*1.68446*1.68533*1.68548*1.68444
07/15/2011 07:40:00*1.68533*1.68535*1.68571*1.68523
07/15/2011 07:45:00*1.68535*1.6852*1.68562*1.68515
07/15/2011 07:50:00*1.6852*1.68432*1.68526*1.68422
07/15/2011 07:55:00*1.68432*1.68433*1.68437*1.68378
07/15/2011 08:00:00*1.68433*1.68384*1.68448*1.68365
07/15/2011 08:05:00*1.68384*1.68318*1.68423*1.6831
07/15/2011 08:10:00*1.68318*1.68216*1.68331*1.68216
07/15/2011 08:15:00*1.68216*1.68138*1.68216*1.68136
07/15/2011 08:20:00*1.68138*1.68111*1.68163*1.68108
07/15/2011 08:25:00*1.68111*1.68127*1.68136*1.68088
07/15/2011 08:30:00*1.68127*1.67879*1.68127*1.67879
07/15/2011 08:35:00*1.67879*1.68019*1.68092*1.67847
07/15/2011 08:40:00*1.68019*1.67875*1.68019*1.67834
07/15/2011 08:45:00*1.67875*1.67775*1.67912*1.67775
07/15/2011 08:50:00*1.67775*1.67779*1.67809*1.67735
07/15/2011 08:55:00*1.67779*1.67745*1.67789*1.67732
07/15/2011 09:00:00*1.67745*1.67785*1.67785*1.67692
07/15/2011 09:05:00*1.67785*1.6782*1.67827*1.67779
07/15/2011 09:10:00*1.6782*1.67849*1.67889*1.6782
07/15/2011 09:15:00*1.67849*1.67714*1.67849*1.67619
07/15/2011 09:20:00*1.67714*1.67788*1.67824*1.67709
07/15/2011 09:25:00*1.67788*1.67684*1.67849*1.67668
07/15/2011 09:30:00*1.67684*1.67749*1.67759*1.67664
07/15/2011 09:35:00*1.67749*1.678*1.67806*1.67741
07/15/2011 09:40:00*1.678*1.67765*1.67833*1.67736
07/15/2011 09:45:00*1.67765*1.67563*1.67765*1.67563
07/15/2011 09:50:00*1.67563*1.67523*1.67607*1.67507
07/15/2011 09:55:00*1.67523*1.67531*1.67576*1.67445
07/15/2011 10:00:00*1.67531*1.67618*1.6774*1.67492
07/15/2011 10:05:00*1.67618*1.67593*1.67662*1.67566
07/15/2011 10:10:00*1.67593*1.67735*1.67767*1.67584
07/15/2011 10:15:00*1.67735*1.67755*1.67769*1.67719
07/15/2011 10:20:00*1.67755*1.67712*1.67764*1.6769
07/15/2011 10:25:00*1.67712*1.67666*1.67719*1.67643
07/15/2011 10:30:00*1.67666*1.6759*1.67671*1.6759
07/15/2011 10:35:00*1.6759*1.67683*1.67704*1.67558
07/15/2011 10:40:00*1.67683*1.6777*1.67776*1.67677
07/15/2011 10:45:00*1.6777*1.67706*1.67815*1.67704
07/15/2011 10:50:00*1.67706*1.67643*1.67706*1.67596
07/15/2011 10:55:00*1.67643*1.67499*1.67643*1.67497
07/15/2011 11:00:00*1.67499*1.67548*1.67548*1.67375
07/15/2011 11:05:00*1.67548*1.67459*1.67581*1.67422
07/15/2011 11:10:00*1.67459*1.67486*1.67521*1.67426
07/15/2011 11:15:00*1.67486*1.67642*1.67651*1.67486
07/15/2011 11:20:00*1.67642*1.6754*1.67642*1.67473
07/15/2011 11:25:00*1.6754*1.67509*1.6757*1.67499
07/15/2011 11:30:00*1.67509*1.67675*1.67675*1.67509
07/15/2011 11:35:00*1.67675*1.67697*1.6773*1.67673
07/15/2011 11:40:00*1.67697*1.67702*1.67771*1.67659
07/15/2011 11:45:00*1.67702*1.67641*1.67719*1.67583
07/15/2011 11:50:00*1.67641*1.67759*1.67781*1.67599
07/15/2011 11:55:00*1.67759*1.67816*1.67909*1.67729
07/15/2011 12:00:00*1.67816*1.67747*1.67841*1.67727
07/15/2011 12:05:00*1.67747*1.67705*1.67929*1.67679
07/15/2011 12:10:00*1.67705*1.67468*1.67733*1.67429
07/15/2011 12:15:00*1.67468*1.6747*1.67503*1.67418
07/15/2011 12:20:00*1.6747*1.67348*1.67479*1.6732
07/15/2011 12:25:00*1.67348*1.67351*1.67369*1.67282
07/15/2011 12:30:00*1.67351*1.67329*1.67438*1.67309
07/15/2011 12:35:00*1.67329*1.67191*1.67329*1.67052
07/15/2011 12:40:00*1.67191*1.67183*1.67262*1.67109
07/15/2011 12:45:00*1.67183*1.67301*1.67309*1.67183
07/15/2011 12:50:00*1.67301*1.6726*1.67365*1.67259
07/15/2011 12:55:00*1.6726*1.67343*1.67369*1.6726
07/15/2011 13:00:00*1.67343*1.67449*1.67453*1.67343
07/15/2011 13:05:00*1.67449*1.67535*1.67535*1.67449
07/15/2011 13:10:00*1.67535*1.6753*1.67594*1.67529
07/15/2011 13:15:00*1.6753*1.67516*1.67559*1.67472
07/15/2011 13:20:00*1.67516*1.67383*1.67519*1.67365
07/15/2011 13:25:00*1.67383*1.67359*1.67383*1.6732
07/15/2011 13:30:00*1.67359*1.67339*1.67409*1.67311
07/15/2011 13:35:00*1.67339*1.67319*1.67339*1.6726
07/15/2011 13:40:00*1.67319*1.67401*1.67402*1.67312
07/15/2011 13:45:00*1.67401*1.67382*1.6742*1.6737
07/15/2011 13:50:00*1.67382*1.67392*1.67406*1.67338
07/15/2011 13:55:00*1.67392*1.67389*1.67439*1.67343
07/15/2011 14:00:00*1.67389*1.67415*1.67436*1.67338
07/15/2011 14:05:00*1.67415*1.67409*1.67434*1.67383
07/15/2011 14:10:00*1.67409*1.6748*1.67502*1.67409
07/15/2011 14:15:00*1.6748*1.67539*1.67557*1.67479
07/15/2011 14:20:00*1.67539*1.67449*1.67539*1.67433
07/15/2011 14:25:00*1.67449*1.67451*1.6749*1.6741
07/15/2011 14:30:00*1.67451*1.67435*1.67451*1.67365
07/15/2011 14:35:00*1.67435*1.67475*1.67484*1.67383
07/15/2011 14:40:00*1.67475*1.6748*1.67502*1.67429
07/15/2011 14:45:00*1.6748*1.67499*1.67499*1.67429
07/15/2011 14:50:00*1.67499*1.67383*1.675*1.67377
07/15/2011 14:55:00*1.67383*1.67382*1.67429*1.67348
07/15/2011 15:00:00*1.67382*1.67343*1.67441*1.67343
07/15/2011 15:05:00*1.67343*1.67318*1.67393*1.67189
07/15/2011 15:10:00*1.67318*1.67302*1.67353*1.67301
07/15/2011 15:15:00*1.67302*1.67266*1.6731*1.67249
07/15/2011 15:20:00*1.67266*1.67304*1.67306*1.67219
07/15/2011 15:25:00*1.67304*1.67198*1.67316*1.67196
07/15/2011 15:30:00*1.67198*1.67172*1.67276*1.67135
07/15/2011 15:35:00*1.67172*1.67282*1.67296*1.67124
07/15/2011 15:40:00*1.67282*1.67224*1.67295*1.67224
07/15/2011 15:45:00*1.67224*1.67156*1.67225*1.67082
07/15/2011 15:50:00*1.67156*1.67125*1.67175*1.67074
07/15/2011 15:55:00*1.67125*1.6699*1.67164*1.66966
07/15/2011 16:00:00*1.6699*1.67087*1.67087*1.66984
07/15/2011 16:05:00*1.67087*1.67063*1.67138*1.67044
