07/13/2011 17:05:00*1.68939*1.68987*1.69164*1.68939
07/13/2011 17:10:00*1.68987*1.68806*1.69232*1.68806
07/13/2011 17:15:00*1.68806*1.69087*1.69539*1.68806
07/13/2011 17:20:00*1.69087*1.69197*1.6926*1.68951
07/13/2011 17:25:00*1.69197*1.68739*1.69381*1.68717
07/13/2011 17:30:00*1.68739*1.68803*1.68971*1.68604
07/13/2011 17:35:00*1.68803*1.68775*1.68998*1.68512
07/13/2011 17:40:00*1.68775*1.68832*1.68857*1.68762
07/13/2011 17:45:00*1.68832*1.68884*1.68912*1.68817
07/13/2011 17:50:00*1.68884*1.68732*1.68905*1.68705
07/13/2011 17:55:00*1.68732*1.68789*1.68789*1.68647
07/13/2011 18:00:00*1.68789*1.68981*1.68981*1.68654
07/13/2011 18:05:00*1.68981*1.69063*1.69071*1.68831
07/13/2011 18:10:00*1.69063*1.68941*1.6911*1.68935
07/13/2011 18:15:00*1.68941*1.6897*1.68992*1.6888
07/13/2011 18:20:00*1.6897*1.68957*1.69045*1.68947
07/13/2011 18:25:00*1.68957*1.68919*1.68994*1.68899
07/13/2011 18:30:00*1.68919*1.68998*1.68998*1.68859
07/13/2011 18:35:00*1.68998*1.68969*1.68998*1.68892
07/13/2011 18:40:00*1.68969*1.69099*1.69171*1.68969
07/13/2011 18:45:00*1.69099*1.69174*1.69219*1.69099
07/13/2011 18:50:00*1.69174*1.67723*1.69174*1.67723
07/13/2011 18:55:00*1.67723*1.67639*1.67732*1.67439
07/13/2011 19:00:00*1.67639*1.67529*1.67669*1.67439
07/13/2011 19:05:00*1.67529*1.67609*1.67678*1.67499
07/13/2011 19:10:00*1.67609*1.67579*1.67609*1.67559
07/13/2011 19:15:00*1.67579*1.67669*1.67669*1.67579
07/13/2011 19:20:00*1.67669*1.67655*1.6769*1.67624
07/13/2011 19:25:00*1.67655*1.67704*1.67719*1.67655
07/13/2011 19:30:00*1.67704*1.67753*1.67753*1.67669
07/13/2011 19:35:00*1.67753*1.67481*1.67769*1.6734
07/13/2011 19:40:00*1.67481*1.67788*1.67827*1.67477
07/13/2011 19:45:00*1.67788*1.67729*1.67788*1.67721
07/13/2011 19:50:00*1.67729*1.67803*1.67849*1.67729
07/13/2011 19:55:00*1.67803*1.6793*1.68019*1.67803
07/13/2011 20:00:00*1.6793*1.68015*1.68044*1.67893
07/13/2011 20:05:00*1.68015*1.67799*1.68039*1.67792
07/13/2011 20:10:00*1.67799*1.67914*1.67914*1.67791
07/13/2011 20:15:00*1.67914*1.67849*1.67914*1.67823
07/13/2011 20:20:00*1.67849*1.67837*1.67991*1.67819
07/13/2011 20:25:00*1.67837*1.67799*1.67869*1.67789
07/13/2011 20:30:00*1.67799*1.6788*1.6788*1.67765
07/13/2011 20:35:00*1.6788*1.67779*1.67901*1.67773
07/13/2011 20:40:00*1.67779*1.67841*1.6789*1.67748
07/13/2011 20:45:00*1.67841*1.67819*1.67859*1.67789
07/13/2011 20:50:00*1.67819*1.67841*1.67845*1.67773
07/13/2011 20:55:00*1.67841*1.67807*1.67859*1.67792
07/13/2011 21:00:00*1.67807*1.67867*1.67888*1.67786
07/13/2011 21:05:00*1.67867*1.6791*1.67939*1.67867
07/13/2011 21:10:00*1.6791*1.67865*1.67919*1.67849
07/13/2011 21:15:00*1.67865*1.68017*1.68017*1.6784
07/13/2011 21:20:00*1.68017*1.67903*1.68017*1.67884
07/13/2011 21:25:00*1.67903*1.67939*1.67961*1.67878
07/13/2011 21:30:00*1.67939*1.68027*1.6803*1.67921
07/13/2011 21:35:00*1.68027*1.68101*1.68104*1.68002
07/13/2011 21:40:00*1.68101*1.68034*1.68117*1.67995
07/13/2011 21:45:00*1.68034*1.67921*1.68068*1.6791
07/13/2011 21:50:00*1.67921*1.67835*1.67921*1.67785
07/13/2011 21:55:00*1.67835*1.67783*1.67835*1.67767
07/13/2011 22:00:00*1.67783*1.67841*1.67882*1.67761
07/13/2011 22:05:00*1.67841*1.67847*1.67874*1.67819
07/13/2011 22:10:00*1.67847*1.67871*1.67871*1.67804
07/13/2011 22:15:00*1.67871*1.67924*1.67924*1.67834
07/13/2011 22:20:00*1.67924*1.68077*1.68093*1.67917
07/13/2011 22:25:00*1.68077*1.68087*1.68095*1.68061
07/13/2011 22:30:00*1.68087*1.68032*1.68087*1.68
07/13/2011 22:35:00*1.68032*1.68046*1.68074*1.68004
07/13/2011 22:40:00*1.68046*1.68074*1.68117*1.68028
07/13/2011 22:45:00*1.68074*1.68174*1.68174*1.68058
07/13/2011 22:50:00*1.68174*1.68209*1.68249*1.68151
07/13/2011 22:55:00*1.68209*1.68229*1.68244*1.68182
07/13/2011 23:00:00*1.68229*1.68207*1.68252*1.68185
07/13/2011 23:05:00*1.68207*1.68169*1.68243*1.68158
07/13/2011 23:10:00*1.68169*1.68188*1.68234*1.68156
07/13/2011 23:15:00*1.68188*1.68179*1.68213*1.68145
07/13/2011 23:20:00*1.68179*1.68219*1.68219*1.68124
07/13/2011 23:25:00*1.68219*1.68269*1.68302*1.68208
07/13/2011 23:30:00*1.68269*1.6824*1.68296*1.68223
07/13/2011 23:35:00*1.6824*1.68292*1.68298*1.6823
07/13/2011 23:40:00*1.68292*1.68344*1.68406*1.6829
07/13/2011 23:45:00*1.68344*1.68492*1.68504*1.68344
07/13/2011 23:50:00*1.68492*1.68535*1.68535*1.68457
07/13/2011 23:55:00*1.68535*1.68538*1.6854*1.68491
07/14/2011 00:00:00*1.68538*1.68718*1.68718*1.68538
07/14/2011 00:05:00*1.68718*1.68688*1.68874*1.68681
07/14/2011 00:10:00*1.68688*1.68769*1.68852*1.68688
07/14/2011 00:15:00*1.68769*1.68781*1.68809*1.68758
07/14/2011 00:20:00*1.68781*1.68718*1.68857*1.68717
07/14/2011 00:25:00*1.68718*1.68719*1.68766*1.68711
07/14/2011 00:30:00*1.68719*1.68709*1.68729*1.68684
07/14/2011 00:35:00*1.68709*1.6867*1.68724*1.68641
07/14/2011 00:40:00*1.6867*1.68644*1.68695*1.68633
07/14/2011 00:45:00*1.68644*1.68598*1.68648*1.68585
07/14/2011 00:50:00*1.68598*1.68605*1.6865*1.68559
07/14/2011 00:55:00*1.68605*1.68599*1.6862*1.68597
07/14/2011 01:00:00*1.68599*1.68594*1.68628*1.68579
07/14/2011 01:05:00*1.68594*1.68603*1.68631*1.68579
07/14/2011 01:10:00*1.68603*1.68595*1.68608*1.68543
07/14/2011 01:15:00*1.68595*1.68766*1.68768*1.68592
07/14/2011 01:20:00*1.68766*1.68695*1.68809*1.68695
07/14/2011 01:25:00*1.68695*1.68666*1.68738*1.68638
07/14/2011 01:30:00*1.68666*1.68669*1.68702*1.68661
07/14/2011 01:35:00*1.68669*1.68719*1.68729*1.68469
07/14/2011 01:40:00*1.68719*1.68769*1.68779*1.68579
07/14/2011 01:45:00*1.68769*1.68759*1.6877*1.68709
07/14/2011 01:50:00*1.68759*1.68679*1.68759*1.68559
07/14/2011 01:55:00*1.68679*1.68584*1.68679*1.68566
07/14/2011 02:00:00*1.68584*1.68444*1.68584*1.68444
07/14/2011 02:05:00*1.68444*1.68287*1.68449*1.68213
07/14/2011 02:10:00*1.68287*1.68253*1.68319*1.68197
07/14/2011 02:15:00*1.68253*1.68249*1.68316*1.68209
07/14/2011 02:20:00*1.68249*1.68218*1.68277*1.68167
07/14/2011 02:25:00*1.68218*1.68165*1.68231*1.68121
07/14/2011 02:30:00*1.68165*1.68352*1.6839*1.68152
07/14/2011 02:35:00*1.68352*1.68194*1.68368*1.68194
07/14/2011 02:40:00*1.68194*1.68136*1.68225*1.68136
07/14/2011 02:45:00*1.68136*1.68079*1.68162*1.68021
07/14/2011 02:50:00*1.68079*1.68109*1.68131*1.68039
07/14/2011 02:55:00*1.68109*1.68036*1.6816*1.67987
07/14/2011 03:00:00*1.68036*1.68076*1.6814*1.68019
07/14/2011 03:05:00*1.68076*1.68022*1.68142*1.67974
07/14/2011 03:10:00*1.68022*1.67975*1.68022*1.67864
07/14/2011 03:15:00*1.67975*1.68016*1.68045*1.67969
07/14/2011 03:20:00*1.68016*1.67963*1.68088*1.67963
07/14/2011 03:25:00*1.67963*1.67983*1.68025*1.67959
07/14/2011 03:30:00*1.67983*1.67959*1.67989*1.6788
07/14/2011 03:35:00*1.67959*1.67989*1.67999*1.67925
07/14/2011 03:40:00*1.67989*1.67969*1.67999*1.67897
07/14/2011 03:45:00*1.67969*1.6794*1.67975*1.67869
07/14/2011 03:50:00*1.6794*1.67991*1.6803*1.6794
07/14/2011 03:55:00*1.67991*1.68026*1.68026*1.67965
07/14/2011 04:00:00*1.68026*1.68049*1.68049*1.67989
07/14/2011 04:05:00*1.68049*1.68128*1.68152*1.68049
07/14/2011 04:10:00*1.68128*1.68149*1.68189*1.68107
07/14/2011 04:15:00*1.68149*1.68039*1.68179*1.68039
07/14/2011 04:20:00*1.68039*1.68058*1.68095*1.68039
07/14/2011 04:25:00*1.68058*1.68235*1.68267*1.68058
07/14/2011 04:30:00*1.68235*1.6825*1.68266*1.68189
07/14/2011 04:35:00*1.6825*1.68266*1.68277*1.68191
07/14/2011 04:40:00*1.68266*1.68236*1.68329*1.68199
07/14/2011 04:45:00*1.68236*1.68345*1.68377*1.68235
07/14/2011 04:50:00*1.68345*1.68279*1.68345*1.68252
07/14/2011 04:55:00*1.68279*1.68221*1.68279*1.68211
07/14/2011 05:00:00*1.68221*1.68145*1.6828*1.68145
07/14/2011 05:05:00*1.68145*1.68125*1.68197*1.68112
07/14/2011 05:10:00*1.68125*1.6817*1.68174*1.68117
07/14/2011 05:15:00*1.6817*1.68219*1.6823*1.6817
07/14/2011 05:20:00*1.68219*1.68269*1.68324*1.68219
07/14/2011 05:25:00*1.68269*1.68411*1.68465*1.68269
07/14/2011 05:30:00*1.68411*1.68429*1.68429*1.68322
07/14/2011 05:35:00*1.68429*1.68466*1.68505*1.68373
07/14/2011 05:40:00*1.68466*1.68407*1.68502*1.68388
07/14/2011 05:45:00*1.68407*1.68418*1.68513*1.68339
07/14/2011 05:50:00*1.68418*1.68428*1.68436*1.68369
07/14/2011 05:55:00*1.68428*1.68627*1.68674*1.68392
07/14/2011 06:00:00*1.68627*1.68529*1.68657*1.68529
07/14/2011 06:05:00*1.68529*1.68514*1.68562*1.68444
07/14/2011 06:10:00*1.68514*1.68456*1.68525*1.68411
07/14/2011 06:15:00*1.68456*1.68444*1.68468*1.68376
07/14/2011 06:20:00*1.68444*1.68341*1.68445*1.68341
07/14/2011 06:25:00*1.68341*1.68474*1.68486*1.68326
07/14/2011 06:30:00*1.68474*1.68439*1.68561*1.68392
07/14/2011 06:35:00*1.68439*1.68405*1.68496*1.68395
07/14/2011 06:40:00*1.68405*1.68272*1.68405*1.68272
07/14/2011 06:45:00*1.68272*1.68238*1.68305*1.68218
07/14/2011 06:50:00*1.68238*1.68213*1.68309*1.68196
07/14/2011 06:55:00*1.68213*1.68257*1.68274*1.68205
07/14/2011 07:00:00*1.68257*1.6828*1.68312*1.68257
07/14/2011 07:05:00*1.6828*1.68259*1.68327*1.68247
07/14/2011 07:10:00*1.68259*1.68164*1.68265*1.6812
07/14/2011 07:15:00*1.68164*1.68084*1.68193*1.68075
07/14/2011 07:20:00*1.68084*1.68149*1.68149*1.68069
07/14/2011 07:25:00*1.68149*1.68173*1.68189*1.68099
07/14/2011 07:30:00*1.68173*1.68142*1.68174*1.68084
07/14/2011 07:35:00*1.68142*1.68165*1.68165*1.68089
07/14/2011 07:40:00*1.68165*1.68144*1.68191*1.68121
07/14/2011 07:45:00*1.68144*1.68246*1.68256*1.68122
07/14/2011 07:50:00*1.68246*1.6822*1.68288*1.68215
07/14/2011 07:55:00*1.6822*1.6818*1.68233*1.68174
07/14/2011 08:00:00*1.6818*1.68206*1.68238*1.6818
07/14/2011 08:05:00*1.68206*1.68276*1.68276*1.68206
07/14/2011 08:10:00*1.68276*1.68339*1.6834*1.68276
07/14/2011 08:15:00*1.68339*1.68301*1.68345*1.68262
07/14/2011 08:20:00*1.68301*1.68226*1.68301*1.68167
07/14/2011 08:25:00*1.68226*1.68189*1.68292*1.68179
07/14/2011 08:30:00*1.68189*1.68154*1.68215*1.68106
07/14/2011 08:35:00*1.68154*1.68062*1.68193*1.6806
07/14/2011 08:40:00*1.68082*1.68043*1.68082*1.6797
07/14/2011 08:45:00*1.68043*1.68158*1.68219*1.68043
07/14/2011 08:50:00*1.68158*1.68189*1.68247*1.68085
07/14/2011 08:55:00*1.68189*1.68254*1.68301*1.6818
07/14/2011 09:00:00*1.68254*1.68319*1.68319*1.6818
07/14/2011 09:05:00*1.68319*1.68364*1.68402*1.68316
07/14/2011 09:10:00*1.68364*1.683*1.68364*1.68233
07/14/2011 09:15:00*1.683*1.68395*1.68459*1.68289
07/14/2011 09:20:00*1.68395*1.68396*1.68451*1.68372
07/14/2011 09:25:00*1.68396*1.68503*1.68562*1.68396
07/14/2011 09:30:00*1.68503*1.68454*1.68505*1.68372
07/14/2011 09:35:00*1.68454*1.68489*1.68532*1.6843
07/14/2011 09:40:00*1.68489*1.68366*1.68499*1.68366
07/14/2011 09:45:00*1.68366*1.68422*1.68422*1.68341
07/14/2011 09:50:00*1.68422*1.68462*1.68479*1.68387
07/14/2011 09:55:00*1.68462*1.68543*1.68565*1.68462
07/14/2011 10:00:00*1.68543*1.68361*1.68544*1.6833
07/14/2011 10:05:00*1.68361*1.68186*1.68431*1.68186
07/14/2011 10:10:00*1.68186*1.68203*1.68244*1.68167
07/14/2011 10:15:00*1.68203*1.68079*1.68212*1.68019
07/14/2011 10:20:00*1.68079*1.68019*1.68099*1.6799
07/14/2011 10:25:00*1.68019*1.67896*1.68021*1.67896
07/14/2011 10:30:00*1.67896*1.67796*1.67929*1.67793
07/14/2011 10:35:00*1.67796*1.67949*1.67949*1.67685
07/14/2011 10:40:00*1.67949*1.67828*1.67949*1.67753
07/14/2011 10:45:00*1.67828*1.67728*1.67839*1.67689
07/14/2011 10:50:00*1.67728*1.67699*1.67761*1.67611
07/14/2011 10:55:00*1.67699*1.67651*1.67773*1.67601
07/14/2011 11:00:00*1.67651*1.67791*1.67893*1.67651
07/14/2011 11:05:00*1.67791*1.67744*1.67798*1.67637
07/14/2011 11:10:00*1.67744*1.67678*1.67766*1.67666
07/14/2011 11:15:00*1.67678*1.67686*1.67717*1.6763
07/14/2011 11:20:00*1.67686*1.67694*1.67738*1.67659
07/14/2011 11:25:00*1.67694*1.67694*1.67719*1.6764
07/14/2011 11:30:00*1.67694*1.6771*1.67732*1.67643
07/14/2011 11:35:00*1.6771*1.67715*1.67769*1.67691
07/14/2011 11:40:00*1.67715*1.67781*1.67819*1.67708
07/14/2011 11:45:00*1.67781*1.67939*1.67941*1.67781
07/14/2011 11:50:00*1.67939*1.67957*1.68012*1.67937
07/14/2011 11:55:00*1.67957*1.67902*1.67977*1.67892
07/14/2011 12:00:00*1.67902*1.67951*1.67986*1.67886
07/14/2011 12:05:00*1.67951*1.67939*1.68006*1.67907
07/14/2011 12:10:00*1.67939*1.67809*1.67974*1.67808
07/14/2011 12:15:00*1.67809*1.67839*1.67859*1.67765
07/14/2011 12:20:00*1.67839*1.67887*1.67929*1.67839
07/14/2011 12:25:00*1.67887*1.67853*1.67889*1.67808
07/14/2011 12:30:00*1.67853*1.67889*1.67929*1.67849
07/14/2011 12:35:00*1.67889*1.67999*1.68005*1.67889
07/14/2011 12:40:00*1.67999*1.68016*1.68029*1.67967
07/14/2011 12:45:00*1.68016*1.68003*1.68039*1.67994
07/14/2011 12:50:00*1.68003*1.68032*1.68062*1.68
07/14/2011 12:55:00*1.68032*1.67949*1.68054*1.67939
07/14/2011 13:00:00*1.67949*1.68057*1.68071*1.67949
07/14/2011 13:05:00*1.68057*1.68115*1.68151*1.68057
07/14/2011 13:10:00*1.68115*1.68086*1.68121*1.68064
07/14/2011 13:15:00*1.68086*1.67942*1.68114*1.67922
07/14/2011 13:20:00*1.67942*1.68047*1.68085*1.67941
07/14/2011 13:25:00*1.68047*1.67992*1.68047*1.67924
07/14/2011 13:30:00*1.67992*1.68019*1.68019*1.67926
07/14/2011 13:35:00*1.68019*1.6785*1.68108*1.67819
07/14/2011 13:40:00*1.6785*1.67902*1.67919*1.67799
07/14/2011 13:45:00*1.67902*1.68029*1.68075*1.67869
07/14/2011 13:50:00*1.68029*1.67992*1.68042*1.67909
07/14/2011 13:55:00*1.67992*1.67894*1.68009*1.67894
07/14/2011 14:00:00*1.67894*1.67895*1.67934*1.67869
07/14/2011 14:05:00*1.67895*1.67949*1.67949*1.67848
07/14/2011 14:10:00*1.67949*1.67937*1.67959*1.67896
07/14/2011 14:15:00*1.67937*1.67919*1.67985*1.67866
07/14/2011 14:20:00*1.67919*1.67869*1.67979*1.67859
07/14/2011 14:25:00*1.67869*1.67859*1.67917*1.67835
07/14/2011 14:30:00*1.67859*1.67933*1.67937*1.67838
07/14/2011 14:35:00*1.67933*1.67882*1.67933*1.67839
07/14/2011 14:40:00*1.67882*1.67814*1.67883*1.67796
07/14/2011 14:45:00*1.67814*1.67799*1.67819*1.67719
07/14/2011 14:50:00*1.67799*1.67669*1.67818*1.67589
07/14/2011 14:55:00*1.67669*1.67907*1.67907*1.67669
07/14/2011 15:00:00*1.67907*1.68041*1.68041*1.67881
07/14/2011 15:05:00*1.68041*1.68053*1.68076*1.68028
07/14/2011 15:10:00*1.68053*1.68108*1.68122*1.68
07/14/2011 15:15:00*1.68108*1.68035*1.68193*1.68024
07/14/2011 15:20:00*1.68035*1.68031*1.68082*1.68005
07/14/2011 15:25:00*1.68031*1.67967*1.68072*1.67923
07/14/2011 15:30:00*1.67967*1.67971*1.67991*1.67934
07/14/2011 15:35:00*1.67971*1.68013*1.68051*1.67969
07/14/2011 15:40:00*1.68013*1.68053*1.68076*1.6797
07/14/2011 15:45:00*1.68053*1.6804*1.68072*1.67996
07/14/2011 15:50:00*1.6804*1.68044*1.68093*1.6804
07/14/2011 15:55:00*1.68044*1.68063*1.68094*1.68005
07/14/2011 16:00:00*1.68063*1.6801*1.68086*1.6801
07/14/2011 16:05:00*1.6801*1.68006*1.68063*1.67936
07/14/2011 16:10:00*1.68006*1.6803*1.68083*1.67969
07/14/2011 16:15:00*1.6803*1.6801*1.68087*1.6801
07/14/2011 16:20:00*1.6801*1.67988*1.68022*1.67978
07/14/2011 16:25:00*1.67988*1.68014*1.68018*1.67988
07/14/2011 16:30:00*1.68014*1.6795*1.68049*1.6795
07/14/2011 16:35:00*1.6795*1.67801*1.68025*1.67754
07/14/2011 16:40:00*1.67801*1.67829*1.67993*1.67751
07/14/2011 16:45:00*1.67829*1.67825*1.67952*1.67786
07/14/2011 16:50:00*1.67825*1.67912*1.67915*1.67817
07/14/2011 16:55:00*1.67912*1.67889*1.67966*1.67852
07/14/2011 17:00:00*1.67889*1.67779*1.67905*1.67779
