07/12/2011 17:05:00*1.70701*1.70825*1.70847*1.70701
07/12/2011 17:10:00*1.70825*1.70968*1.71068*1.70825
07/12/2011 17:15:00*1.70968*1.70961*1.71057*1.70933
07/12/2011 17:20:00*1.70961*1.70947*1.70993*1.7083
07/12/2011 17:25:00*1.70947*1.70821*1.71002*1.70798
07/12/2011 17:30:00*1.70821*1.70778*1.70821*1.70728
07/12/2011 17:35:00*1.70778*1.70775*1.70832*1.70706
07/12/2011 17:40:00*1.70775*1.70745*1.70813*1.70737
07/12/2011 17:45:00*1.70745*1.7076*1.7076*1.70692
07/12/2011 17:50:00*1.7076*1.7076*1.70779*1.70718
07/12/2011 17:55:00*1.7076*1.70763*1.70785*1.7076
07/12/2011 18:00:00*1.70763*1.70753*1.70791*1.70741
07/12/2011 18:05:00*1.70753*1.70717*1.7082*1.70644
07/12/2011 18:10:00*1.70717*1.70738*1.70776*1.70717
07/12/2011 18:15:00*1.70738*1.70697*1.70804*1.70697
07/12/2011 18:20:00*1.70697*1.70743*1.70743*1.70588
07/12/2011 18:25:00*1.70743*1.70696*1.70764*1.70676
07/12/2011 18:30:00*1.70696*1.70704*1.70725*1.70685
07/12/2011 18:35:00*1.70704*1.70767*1.70789*1.70696
07/12/2011 18:40:00*1.70767*1.70768*1.70823*1.70731
07/12/2011 18:45:00*1.70768*1.70744*1.70784*1.7071
07/12/2011 18:50:00*1.70744*1.70737*1.70774*1.70737
07/12/2011 18:55:00*1.70737*1.70739*1.70774*1.70699
07/12/2011 19:00:00*1.70739*1.70833*1.70833*1.70739
07/12/2011 19:05:00*1.70833*1.70623*1.70833*1.70614
07/12/2011 19:10:00*1.70623*1.70475*1.70629*1.70475
07/12/2011 19:15:00*1.70475*1.70599*1.70604*1.70475
07/12/2011 19:20:00*1.70599*1.70606*1.70638*1.70566
07/12/2011 19:25:00*1.70606*1.70604*1.70641*1.70532
07/12/2011 19:30:00*1.70604*1.70604*1.70673*1.70604
07/12/2011 19:35:00*1.70604*1.70551*1.70664*1.70526
07/12/2011 19:40:00*1.70551*1.70528*1.70603*1.705
07/12/2011 19:45:00*1.70528*1.70302*1.70536*1.70163
07/12/2011 19:50:00*1.70302*1.70442*1.70453*1.70247
07/12/2011 19:55:00*1.70442*1.70418*1.70454*1.70397
07/12/2011 20:00:00*1.70418*1.70362*1.70422*1.70306
07/12/2011 20:05:00*1.70362*1.70442*1.70464*1.70313
07/12/2011 20:10:00*1.70442*1.70508*1.70529*1.70426
07/12/2011 20:15:00*1.70508*1.70504*1.70543*1.70375
07/12/2011 20:20:00*1.70504*1.70399*1.70635*1.70361
07/12/2011 20:25:00*1.70399*1.7052*1.70537*1.70399
07/12/2011 20:30:00*1.7052*1.70395*1.70522*1.70382
07/12/2011 20:35:00*1.70395*1.70331*1.70477*1.70325
07/12/2011 20:40:00*1.70331*1.70261*1.70355*1.70109
07/12/2011 20:45:00*1.70261*1.70275*1.70292*1.70234
07/12/2011 20:50:00*1.70275*1.7018*1.70292*1.70179
07/12/2011 20:55:00*1.7018*1.70173*1.702*1.70143
07/12/2011 21:00:00*1.70173*1.70282*1.70303*1.70172
07/12/2011 21:05:00*1.70282*1.70306*1.70325*1.70253
07/12/2011 21:10:00*1.70306*1.70323*1.70325*1.70255
07/12/2011 21:15:00*1.70323*1.70321*1.70367*1.7029
07/12/2011 21:20:00*1.70321*1.70355*1.70359*1.70251
07/12/2011 21:25:00*1.70355*1.70417*1.70419*1.70277
07/12/2011 21:30:00*1.70417*1.70375*1.7043*1.7034
07/12/2011 21:35:00*1.70375*1.70461*1.70515*1.70367
07/12/2011 21:40:00*1.70461*1.70497*1.70589*1.70461
07/12/2011 21:45:00*1.70497*1.70378*1.70501*1.70335
07/12/2011 21:50:00*1.70378*1.70381*1.7046*1.7031
07/12/2011 21:55:00*1.70381*1.70387*1.70461*1.70352
07/12/2011 22:00:00*1.70387*1.7037*1.7042*1.70362
07/12/2011 22:05:00*1.7037*1.70267*1.7037*1.70194
07/12/2011 22:10:00*1.70267*1.70116*1.70267*1.70088
07/12/2011 22:15:00*1.70116*1.70119*1.70249*1.70089
07/12/2011 22:20:00*1.70119*1.70157*1.70179*1.70094
07/12/2011 22:25:00*1.70157*1.70178*1.70183*1.7009
07/12/2011 22:30:00*1.70178*1.70275*1.70292*1.70178
07/12/2011 22:35:00*1.70275*1.70299*1.70325*1.70238
07/12/2011 22:40:00*1.70299*1.70314*1.70325*1.70261
07/12/2011 22:45:00*1.70314*1.70314*1.70322*1.70292
07/12/2011 22:50:00*1.70314*1.70342*1.70352*1.70278
07/12/2011 22:55:00*1.70342*1.70366*1.70367*1.70321
07/12/2011 23:00:00*1.70366*1.70265*1.70366*1.70244
07/12/2011 23:05:00*1.70265*1.70277*1.70359*1.70265
07/12/2011 23:10:00*1.70277*1.70266*1.70305*1.70241
07/12/2011 23:15:00*1.70266*1.7036*1.7036*1.70232
07/12/2011 23:20:00*1.7036*1.70259*1.7036*1.70225
07/12/2011 23:25:00*1.70259*1.70191*1.70278*1.70127
07/12/2011 23:30:00*1.70191*1.7021*1.70232*1.7011
07/12/2011 23:35:00*1.7021*1.70364*1.70386*1.702
07/12/2011 23:40:00*1.70364*1.70179*1.70387*1.70152
07/12/2011 23:45:00*1.70179*1.70206*1.70247*1.70166
07/12/2011 23:50:00*1.70206*1.70187*1.70225*1.70159
07/12/2011 23:55:00*1.70187*1.70203*1.70204*1.70149
07/13/2011 00:00:00*1.70203*1.70242*1.70246*1.70161
07/13/2011 00:05:00*1.70242*1.70292*1.70292*1.70223
07/13/2011 00:10:00*1.70292*1.70302*1.70335*1.70261
07/13/2011 00:15:00*1.70302*1.70301*1.70317*1.70258
07/13/2011 00:20:00*1.70301*1.70357*1.70363*1.70288
07/13/2011 00:25:00*1.70357*1.70278*1.70362*1.70278
07/13/2011 00:30:00*1.70278*1.70336*1.70344*1.70278
07/13/2011 00:35:00*1.70336*1.70451*1.70451*1.7029
07/13/2011 00:40:00*1.70451*1.70403*1.70451*1.70387
07/13/2011 00:45:00*1.70403*1.70354*1.70403*1.7031
07/13/2011 00:50:00*1.70354*1.70333*1.70393*1.70295
07/13/2011 00:55:00*1.70333*1.70283*1.70365*1.70244
07/13/2011 01:00:00*1.70283*1.70256*1.70293*1.7023
07/13/2011 01:05:00*1.70256*1.70238*1.70273*1.70199
07/13/2011 01:10:00*1.70238*1.70242*1.70267*1.70191
07/13/2011 01:15:00*1.70242*1.7019*1.70242*1.70172
07/13/2011 01:20:00*1.7019*1.70219*1.70234*1.70181
07/13/2011 01:25:00*1.70219*1.70211*1.70272*1.70159
07/13/2011 01:30:00*1.70211*1.70263*1.70266*1.70199
07/13/2011 01:35:00*1.70263*1.70257*1.70277*1.70234
07/13/2011 01:40:00*1.70257*1.70219*1.70269*1.70205
07/13/2011 01:45:00*1.70219*1.70258*1.70264*1.702
07/13/2011 01:50:00*1.70258*1.70242*1.70287*1.70231
07/13/2011 01:55:00*1.70242*1.70224*1.70261*1.70164
07/13/2011 02:00:00*1.70224*1.7007*1.70238*1.7007
07/13/2011 02:05:00*1.7007*1.70132*1.70173*1.70023
07/13/2011 02:10:00*1.70132*1.70215*1.70222*1.70121
07/13/2011 02:15:00*1.70215*1.70148*1.70215*1.7009
07/13/2011 02:20:00*1.70148*1.70192*1.70205*1.70132
07/13/2011 02:25:00*1.70192*1.70106*1.70208*1.70074
07/13/2011 02:30:00*1.70106*1.70203*1.70203*1.70106
07/13/2011 02:35:00*1.70203*1.70145*1.70213*1.7014
07/13/2011 02:40:00*1.70145*1.70141*1.70192*1.70124
07/13/2011 02:45:00*1.70141*1.70198*1.702*1.70127
07/13/2011 02:50:00*1.70198*1.70179*1.70205*1.70164
07/13/2011 02:55:00*1.70179*1.70283*1.70305*1.70179
07/13/2011 03:00:00*1.70283*1.70277*1.70297*1.70246
07/13/2011 03:05:00*1.70277*1.70354*1.70367*1.70268
07/13/2011 03:10:00*1.70354*1.70426*1.70426*1.70354
07/13/2011 03:15:00*1.70426*1.70387*1.70467*1.70365
07/13/2011 03:20:00*1.70387*1.70375*1.70433*1.70349
07/13/2011 03:25:00*1.70375*1.70231*1.70479*1.70226
07/13/2011 03:30:00*1.70231*1.70192*1.70263*1.70107
07/13/2011 03:35:00*1.70192*1.70144*1.7039*1.70125
07/13/2011 03:40:00*1.70144*1.70159*1.70181*1.70101
07/13/2011 03:45:00*1.70159*1.70289*1.7031*1.70143
07/13/2011 03:50:00*1.70289*1.70178*1.70303*1.70178
07/13/2011 03:55:00*1.70178*1.70103*1.70206*1.70078
07/13/2011 04:00:00*1.70103*1.70111*1.70154*1.70097
07/13/2011 04:05:00*1.70111*1.702*1.702*1.70107
07/13/2011 04:10:00*1.702*1.70174*1.70257*1.70165
07/13/2011 04:15:00*1.70174*1.70202*1.70202*1.70094
07/13/2011 04:20:00*1.70202*1.70197*1.70224*1.70183
07/13/2011 04:25:00*1.70197*1.70363*1.70377*1.7018
07/13/2011 04:30:00*1.70363*1.70288*1.70363*1.70264
07/13/2011 04:35:00*1.70288*1.70299*1.70299*1.70153
07/13/2011 04:40:00*1.70299*1.70335*1.70379*1.70294
07/13/2011 04:45:00*1.70335*1.70325*1.7035*1.70311
07/13/2011 04:50:00*1.70325*1.70469*1.70503*1.70312
07/13/2011 04:55:00*1.70469*1.70544*1.70544*1.7045
07/13/2011 05:00:00*1.70544*1.70472*1.70544*1.70452
07/13/2011 05:05:00*1.70472*1.7046*1.70489*1.70385
07/13/2011 05:10:00*1.7046*1.70547*1.70572*1.70449
07/13/2011 05:15:00*1.70547*1.70484*1.70594*1.70458
07/13/2011 05:20:00*1.70484*1.70432*1.70507*1.70432
07/13/2011 05:25:00*1.70432*1.7043*1.70491*1.7043
07/13/2011 05:30:00*1.7043*1.70403*1.70436*1.7037
07/13/2011 05:35:00*1.70403*1.70348*1.70478*1.7034
07/13/2011 05:40:00*1.70348*1.70354*1.70363*1.70243
07/13/2011 05:45:00*1.70354*1.70443*1.70448*1.70343
07/13/2011 05:50:00*1.70443*1.70483*1.70513*1.70414
07/13/2011 05:55:00*1.70483*1.7038*1.70523*1.7038
07/13/2011 06:00:00*1.7038*1.70442*1.70443*1.70351
07/13/2011 06:05:00*1.70442*1.70378*1.70461*1.70378
07/13/2011 06:10:00*1.70378*1.70499*1.70509*1.70366
07/13/2011 06:15:00*1.70499*1.70548*1.70548*1.70475
07/13/2011 06:20:00*1.70548*1.70501*1.70548*1.70474
07/13/2011 06:25:00*1.70501*1.70481*1.70529*1.70472
07/13/2011 06:30:00*1.70481*1.70477*1.70515*1.70452
07/13/2011 06:35:00*1.70477*1.70533*1.70555*1.70469
07/13/2011 06:40:00*1.70533*1.70544*1.70556*1.70503
07/13/2011 06:45:00*1.70544*1.70557*1.70584*1.70507
07/13/2011 06:50:00*1.70557*1.70608*1.70629*1.70533
07/13/2011 06:55:00*1.70608*1.70509*1.70608*1.70481
07/13/2011 07:00:00*1.70509*1.70489*1.70531*1.70444
07/13/2011 07:05:00*1.70489*1.70426*1.70489*1.70366
07/13/2011 07:10:00*1.70426*1.70429*1.70482*1.70426
07/13/2011 07:15:00*1.70429*1.70455*1.70456*1.70385
07/13/2011 07:20:00*1.70455*1.70424*1.70455*1.70376
07/13/2011 07:25:00*1.70424*1.70455*1.70507*1.70405
07/13/2011 07:30:00*1.70455*1.70391*1.7046*1.70366
07/13/2011 07:35:00*1.70391*1.70347*1.70391*1.70294
07/13/2011 07:40:00*1.70347*1.70318*1.70357*1.7026
07/13/2011 07:45:00*1.70318*1.7041*1.7042*1.7031
07/13/2011 07:50:00*1.7041*1.70344*1.70441*1.70344
07/13/2011 07:55:00*1.70344*1.70376*1.70394*1.70322
07/13/2011 08:00:00*1.70376*1.70399*1.70432*1.70356
07/13/2011 08:05:00*1.70399*1.70333*1.70399*1.70308
07/13/2011 08:10:00*1.70333*1.70342*1.70379*1.7032
07/13/2011 08:15:00*1.70342*1.70369*1.70392*1.70301
07/13/2011 08:20:00*1.70369*1.70349*1.70396*1.70308
07/13/2011 08:25:00*1.70349*1.70298*1.70393*1.70291
07/13/2011 08:30:00*1.70298*1.70146*1.70301*1.70126
07/13/2011 08:35:00*1.70146*1.70048*1.7022*1.70048
07/13/2011 08:40:00*1.70048*1.70022*1.70048*1.6995
07/13/2011 08:45:00*1.70022*1.69878*1.70022*1.6978
07/13/2011 08:50:00*1.69878*1.69838*1.6989*1.69748
07/13/2011 08:55:00*1.69838*1.69758*1.69895*1.69743
07/13/2011 09:00:00*1.69758*1.69829*1.69829*1.69669
07/13/2011 09:05:00*1.69829*1.69756*1.69884*1.69756
07/13/2011 09:10:00*1.69756*1.69853*1.69937*1.69728
07/13/2011 09:15:00*1.69853*1.69981*1.69981*1.69853
07/13/2011 09:20:00*1.69981*1.70032*1.70055*1.69981
07/13/2011 09:25:00*1.70032*1.69964*1.70041*1.69957
07/13/2011 09:30:00*1.69964*1.69979*1.70007*1.69933
07/13/2011 09:35:00*1.69979*1.69848*1.69979*1.69818
07/13/2011 09:40:00*1.69848*1.69918*1.69929*1.69812
07/13/2011 09:45:00*1.69918*1.6985*1.69918*1.69789
07/13/2011 09:50:00*1.6985*1.69855*1.69917*1.6985
07/13/2011 09:55:00*1.69855*1.69597*1.69855*1.69595
07/13/2011 10:00:00*1.69597*1.69564*1.69599*1.69486
07/13/2011 10:05:00*1.69564*1.69279*1.69572*1.6917
07/13/2011 10:10:00*1.69279*1.69394*1.69469*1.69229
07/13/2011 10:15:00*1.69394*1.69207*1.69394*1.6917
07/13/2011 10:20:00*1.69207*1.69233*1.69304*1.69176
07/13/2011 10:25:00*1.69233*1.69207*1.69261*1.69104
07/13/2011 10:30:00*1.69207*1.69299*1.69337*1.69137
07/13/2011 10:35:00*1.69299*1.69125*1.69335*1.69065
07/13/2011 10:40:00*1.69125*1.69128*1.69158*1.69063
07/13/2011 10:45:00*1.69128*1.69176*1.69232*1.69125
07/13/2011 10:50:00*1.69176*1.69408*1.69421*1.69168
07/13/2011 10:55:00*1.69408*1.69508*1.69536*1.69357
07/13/2011 11:00:00*1.69508*1.6926*1.69519*1.6926
07/13/2011 11:05:00*1.6926*1.69399*1.69466*1.6926
07/13/2011 11:10:00*1.69399*1.69272*1.69399*1.69271
07/13/2011 11:15:00*1.69272*1.69436*1.69459*1.69272
07/13/2011 11:20:00*1.69436*1.69552*1.696*1.69436
07/13/2011 11:25:00*1.69552*1.69661*1.6969*1.69552
07/13/2011 11:30:00*1.69661*1.69671*1.6978*1.69658
07/13/2011 11:35:00*1.69671*1.69571*1.69672*1.69539
07/13/2011 11:40:00*1.69571*1.69507*1.69609*1.69502
07/13/2011 11:45:00*1.69507*1.69662*1.69676*1.69507
07/13/2011 11:50:00*1.69662*1.69536*1.69668*1.69524
07/13/2011 11:55:00*1.69536*1.69486*1.6955*1.6948
07/13/2011 12:00:00*1.69486*1.6945*1.69566*1.6945
07/13/2011 12:05:00*1.6945*1.695*1.69518*1.69433
07/13/2011 12:10:00*1.695*1.69527*1.69609*1.69493
07/13/2011 12:15:00*1.69527*1.69526*1.69575*1.69501
07/13/2011 12:20:00*1.69526*1.69488*1.6956*1.6947
07/13/2011 12:25:00*1.69488*1.69409*1.69489*1.69389
07/13/2011 12:30:00*1.69409*1.6941*1.69445*1.69381
07/13/2011 12:35:00*1.6941*1.69423*1.69483*1.69397
07/13/2011 12:40:00*1.69423*1.69296*1.69423*1.69265
07/13/2011 12:45:00*1.69296*1.69318*1.69406*1.69294
07/13/2011 12:50:00*1.69318*1.69251*1.69449*1.69188
07/13/2011 12:55:00*1.69251*1.69162*1.69269*1.69145
07/13/2011 13:00:00*1.69162*1.68855*1.69162*1.68855
07/13/2011 13:05:00*1.68855*1.6874*1.68896*1.68696
07/13/2011 13:10:00*1.6874*1.68936*1.68968*1.68714
07/13/2011 13:15:00*1.68936*1.68865*1.6894*1.68865
07/13/2011 13:20:00*1.68865*1.68894*1.68914*1.68824
07/13/2011 13:25:00*1.68894*1.68934*1.68946*1.68857
07/13/2011 13:30:00*1.68934*1.68868*1.68934*1.6885
07/13/2011 13:35:00*1.68868*1.68905*1.68953*1.68862
07/13/2011 13:40:00*1.68905*1.69028*1.69032*1.68905
07/13/2011 13:45:00*1.69028*1.68915*1.69028*1.68908
07/13/2011 13:50:00*1.68915*1.68949*1.69025*1.68915
07/13/2011 13:55:00*1.68949*1.68912*1.6895*1.68896
07/13/2011 14:00:00*1.68912*1.68924*1.69005*1.68912
07/13/2011 14:05:00*1.68924*1.68981*1.68981*1.68924
07/13/2011 14:10:00*1.68981*1.68928*1.69006*1.68928
07/13/2011 14:15:00*1.68928*1.68896*1.68952*1.68833
07/13/2011 14:20:00*1.68896*1.69013*1.69013*1.68896
07/13/2011 14:25:00*1.69013*1.68989*1.69016*1.68973
07/13/2011 14:30:00*1.68989*1.69077*1.69077*1.68951
07/13/2011 14:35:00*1.69077*1.69091*1.69135*1.69059
07/13/2011 14:40:00*1.69091*1.69044*1.69091*1.68989
07/13/2011 14:45:00*1.69044*1.69123*1.69128*1.69026
07/13/2011 14:50:00*1.69123*1.69167*1.692*1.69104
07/13/2011 14:55:00*1.69167*1.69156*1.69226*1.69138
07/13/2011 15:00:00*1.69156*1.69172*1.69238*1.69113
07/13/2011 15:05:00*1.69172*1.69198*1.69214*1.69094
07/13/2011 15:10:00*1.69198*1.69248*1.69254*1.69163
07/13/2011 15:15:00*1.69248*1.69236*1.69314*1.69218
07/13/2011 15:20:00*1.69236*1.69165*1.69236*1.69126
07/13/2011 15:25:00*1.69165*1.69191*1.69217*1.69135
07/13/2011 15:30:00*1.69191*1.69211*1.69236*1.69173
07/13/2011 15:35:00*1.69211*1.69239*1.69239*1.69167
07/13/2011 15:40:00*1.69239*1.69251*1.693*1.69219
07/13/2011 15:45:00*1.69251*1.69326*1.69326*1.69199
07/13/2011 15:50:00*1.69326*1.69347*1.69347*1.69215
07/13/2011 15:55:00*1.69347*1.6925*1.69356*1.69239
07/13/2011 16:00:00*1.6925*1.69178*1.69253*1.69168
07/13/2011 16:05:00*1.69178*1.69106*1.69202*1.69106
07/13/2011 16:10:00*1.69106*1.691*1.69165*1.69064
07/13/2011 16:15:00*1.691*1.69122*1.69127*1.69018
07/13/2011 16:20:00*1.69122*1.69051*1.69122*1.68986
07/13/2011 16:25:00*1.69051*1.69059*1.69071*1.6902
07/13/2011 16:30:00*1.69059*1.69096*1.69098*1.69054
07/13/2011 16:35:00*1.69096*1.69076*1.69106*1.69071
07/13/2011 16:40:00*1.69076*1.69046*1.69095*1.68999
07/13/2011 16:45:00*1.69046*1.69003*1.69092*1.68888
07/13/2011 16:50:00*1.69003*1.69025*1.69025*1.68953
07/13/2011 16:55:00*1.69025*1.69006*1.69029*1.68981
07/13/2011 17:00:00*1.69006*1.68939*1.69048*1.68922
