07/11/2011 17:05:00*1.69145*1.69208*1.69239*1.69093
07/11/2011 17:10:00*1.69208*1.69096*1.69211*1.69095
07/11/2011 17:15:00*1.69096*1.69177*1.6919*1.69096
07/11/2011 17:20:00*1.69177*1.69181*1.69224*1.69171
07/11/2011 17:25:00*1.69181*1.69223*1.69232*1.69174
07/11/2011 17:30:00*1.69223*1.692*1.69245*1.69194
07/11/2011 17:35:00*1.692*1.69135*1.69216*1.691
07/11/2011 17:40:00*1.69135*1.69273*1.69273*1.69135
07/11/2011 17:45:00*1.69273*1.69319*1.69376*1.6923
07/11/2011 17:50:00*1.69319*1.69263*1.69384*1.69263
07/11/2011 17:55:00*1.69263*1.69345*1.69381*1.69261
07/11/2011 18:00:00*1.69345*1.69286*1.69345*1.69231
07/11/2011 18:05:00*1.69286*1.69267*1.69286*1.69232
07/11/2011 18:10:00*1.69267*1.69248*1.69322*1.69208
07/11/2011 18:15:00*1.69248*1.69459*1.69486*1.6924
07/11/2011 18:20:00*1.69459*1.69463*1.69492*1.69437
07/11/2011 18:25:00*1.69463*1.69446*1.69492*1.69434
07/11/2011 18:30:00*1.69446*1.69464*1.69498*1.69414
07/11/2011 18:35:00*1.69464*1.69437*1.69464*1.69429
07/11/2011 18:40:00*1.69437*1.69426*1.69467*1.6942
07/11/2011 18:45:00*1.69426*1.6941*1.69499*1.694
07/11/2011 18:50:00*1.6941*1.69534*1.6972*1.69385
07/11/2011 18:55:00*1.69534*1.69942*1.70151*1.69534
07/11/2011 19:00:00*1.69942*1.69958*1.7002*1.69824
07/11/2011 19:05:00*1.69958*1.69854*1.69958*1.69854
07/11/2011 19:10:00*1.69854*1.69841*1.69863*1.698
07/11/2011 19:15:00*1.69841*1.69876*1.69876*1.69819
07/11/2011 19:20:00*1.69876*1.69815*1.69876*1.69767
07/11/2011 19:25:00*1.69815*1.69816*1.69842*1.69802
07/11/2011 19:30:00*1.69816*1.69785*1.69833*1.69782
07/11/2011 19:35:00*1.69785*1.69803*1.69831*1.69785
07/11/2011 19:40:00*1.69803*1.69887*1.69888*1.69803
07/11/2011 19:45:00*1.69887*1.69964*1.69977*1.69852
07/11/2011 19:50:00*1.69964*1.69873*1.69997*1.69838
07/11/2011 19:55:00*1.69873*1.69864*1.69918*1.69857
07/11/2011 20:00:00*1.69864*1.69825*1.6989*1.69825
07/11/2011 20:05:00*1.69825*1.69866*1.69919*1.69799
07/11/2011 20:10:00*1.69866*1.699*1.69915*1.69847
07/11/2011 20:15:00*1.699*1.69908*1.69935*1.69861
07/11/2011 20:20:00*1.69908*1.69786*1.69952*1.69786
07/11/2011 20:25:00*1.69786*1.70015*1.70038*1.69778
07/11/2011 20:30:00*1.70015*1.7008*1.70104*1.70015
07/11/2011 20:35:00*1.7008*1.70229*1.70236*1.70076
07/11/2011 20:40:00*1.70229*1.70279*1.70284*1.70171
07/11/2011 20:45:00*1.70279*1.70189*1.7028*1.70189
07/11/2011 20:50:00*1.70189*1.70175*1.70267*1.70175
07/11/2011 20:55:00*1.70175*1.70228*1.7023*1.70175
07/11/2011 21:00:00*1.70228*1.70453*1.70453*1.70208
07/11/2011 21:05:00*1.70453*1.70405*1.70453*1.70355
07/11/2011 21:10:00*1.70405*1.70301*1.70405*1.70273
07/11/2011 21:15:00*1.70301*1.70305*1.7032*1.70256
07/11/2011 21:20:00*1.70305*1.70284*1.70332*1.70276
07/11/2011 21:25:00*1.70284*1.70244*1.70291*1.70221
07/11/2011 21:30:00*1.70244*1.703*1.7031*1.7016
07/11/2011 21:35:00*1.703*1.70359*1.70399*1.70216
07/11/2011 21:40:00*1.70359*1.70371*1.70455*1.70341
07/11/2011 21:45:00*1.70371*1.70223*1.70395*1.70193
07/11/2011 21:50:00*1.70223*1.70308*1.70312*1.7018
07/11/2011 21:55:00*1.70308*1.70205*1.70309*1.70198
07/11/2011 22:00:00*1.70205*1.70291*1.703*1.70193
07/11/2011 22:05:00*1.70291*1.70046*1.70291*1.70002
07/11/2011 22:10:00*1.70046*1.69947*1.70049*1.69719
07/11/2011 22:15:00*1.69947*1.70075*1.70079*1.69947
07/11/2011 22:20:00*1.70075*1.69931*1.70137*1.69899
07/11/2011 22:25:00*1.69931*1.69934*1.69971*1.69781
07/11/2011 22:30:00*1.69934*1.70049*1.70116*1.69839
07/11/2011 22:35:00*1.70049*1.69957*1.70066*1.69943
07/11/2011 22:40:00*1.69957*1.69923*1.6998*1.69861
07/11/2011 22:45:00*1.69923*1.70003*1.70003*1.69894
07/11/2011 22:50:00*1.70003*1.69969*1.70041*1.69957
07/11/2011 22:55:00*1.69969*1.69908*1.69986*1.69899
07/11/2011 23:00:00*1.69908*1.69818*1.69908*1.69734
07/11/2011 23:05:00*1.69818*1.69777*1.6982*1.69738
07/11/2011 23:10:00*1.69777*1.69963*1.69963*1.69749
07/11/2011 23:15:00*1.69963*1.69933*1.69998*1.69905
07/11/2011 23:20:00*1.69933*1.69966*1.70015*1.69904
07/11/2011 23:25:00*1.69966*1.69986*1.69986*1.69922
07/11/2011 23:30:00*1.69986*1.70045*1.70045*1.69984
07/11/2011 23:35:00*1.70045*1.70143*1.70165*1.70044
07/11/2011 23:40:00*1.70143*1.70084*1.70143*1.70034
07/11/2011 23:45:00*1.70084*1.70052*1.70084*1.69984
07/11/2011 23:50:00*1.70052*1.7012*1.7012*1.70011
07/11/2011 23:55:00*1.7012*1.70106*1.70148*1.70056
07/12/2011 00:00:00*1.70106*1.70153*1.7016*1.70078
07/12/2011 00:05:00*1.70153*1.70087*1.70158*1.7008
07/12/2011 00:10:00*1.70087*1.70142*1.70197*1.70073
07/12/2011 00:15:00*1.70142*1.70115*1.70169*1.70089
07/12/2011 00:20:00*1.70115*1.70241*1.70288*1.70115
07/12/2011 00:25:00*1.70241*1.70259*1.70279*1.70197
07/12/2011 00:30:00*1.70259*1.70246*1.70278*1.70234
07/12/2011 00:35:00*1.70246*1.7032*1.70339*1.70188
07/12/2011 00:40:00*1.7032*1.70182*1.7032*1.70168
07/12/2011 00:45:00*1.70182*1.7023*1.7023*1.70182
07/12/2011 00:50:00*1.7023*1.70226*1.70241*1.70151
07/12/2011 00:55:00*1.70226*1.70233*1.7027*1.70206
07/12/2011 01:00:00*1.70233*1.70207*1.70257*1.70204
07/12/2011 01:05:00*1.70207*1.7007*1.70207*1.7007
07/12/2011 01:10:00*1.7007*1.70167*1.70167*1.7007
07/12/2011 01:15:00*1.70167*1.70209*1.70259*1.70143
07/12/2011 01:20:00*1.70209*1.70276*1.70289*1.70202
07/12/2011 01:25:00*1.70276*1.70291*1.70329*1.70202
07/12/2011 01:30:00*1.70291*1.70337*1.70337*1.70266
07/12/2011 01:35:00*1.70337*1.70367*1.70387*1.70321
07/12/2011 01:40:00*1.70367*1.70289*1.70368*1.70268
07/12/2011 01:45:00*1.70289*1.70289*1.70369*1.70278
07/12/2011 01:50:00*1.70289*1.7021*1.70289*1.7021
07/12/2011 01:55:00*1.7021*1.70283*1.70317*1.7021
07/12/2011 02:00:00*1.70283*1.70268*1.70312*1.70231
07/12/2011 02:05:00*1.70268*1.70526*1.70555*1.70268
07/12/2011 02:10:00*1.70526*1.70421*1.70555*1.70379
07/12/2011 02:15:00*1.70421*1.7052*1.7052*1.70383
07/12/2011 02:20:00*1.7052*1.7036*1.7052*1.70328
07/12/2011 02:25:00*1.7036*1.70419*1.70482*1.70304
07/12/2011 02:30:00*1.70419*1.70506*1.70513*1.7037
07/12/2011 02:35:00*1.70506*1.70597*1.70614*1.70485
07/12/2011 02:40:00*1.70597*1.70493*1.70611*1.7045
07/12/2011 02:45:00*1.70493*1.7078*1.708*1.70448
07/12/2011 02:50:00*1.7078*1.7087*1.70874*1.70682
07/12/2011 02:55:00*1.7087*1.70822*1.70973*1.70785
07/12/2011 03:00:00*1.70822*1.7083*1.70836*1.70783
07/12/2011 03:05:00*1.7083*1.70702*1.70857*1.7069
07/12/2011 03:10:00*1.70702*1.70714*1.7074*1.70664
07/12/2011 03:15:00*1.70714*1.70831*1.70905*1.70658
07/12/2011 03:20:00*1.70831*1.70804*1.70894*1.70757
07/12/2011 03:25:00*1.70804*1.70762*1.70919*1.70761
07/12/2011 03:30:00*1.70762*1.70915*1.70949*1.70687
07/12/2011 03:35:00*1.70915*1.7074*1.70915*1.7074
07/12/2011 03:40:00*1.7074*1.70681*1.7074*1.7058
07/12/2011 03:45:00*1.70681*1.70604*1.70684*1.70531
07/12/2011 03:50:00*1.70604*1.70527*1.70626*1.70405
07/12/2011 03:55:00*1.70527*1.7054*1.70585*1.70479
07/12/2011 04:00:00*1.7054*1.70451*1.70618*1.70451
07/12/2011 04:05:00*1.70451*1.70412*1.70558*1.70384
07/12/2011 04:10:00*1.70412*1.70252*1.7046*1.70241
07/12/2011 04:15:00*1.70252*1.70249*1.70367*1.70244
07/12/2011 04:20:00*1.70249*1.70284*1.70372*1.70173
07/12/2011 04:25:00*1.70284*1.70472*1.70517*1.70263
07/12/2011 04:30:00*1.70472*1.7057*1.70601*1.70429
07/12/2011 04:35:00*1.7057*1.70562*1.70623*1.70447
07/12/2011 04:40:00*1.70562*1.70652*1.70673*1.70539
07/12/2011 04:45:00*1.70652*1.70448*1.70652*1.70446
07/12/2011 04:50:00*1.70448*1.70498*1.70553*1.70402
07/12/2011 04:55:00*1.70498*1.70574*1.70574*1.70425
07/12/2011 05:00:00*1.70574*1.70585*1.70707*1.70542
07/12/2011 05:05:00*1.70585*1.70703*1.7077*1.70546
07/12/2011 05:10:00*1.70703*1.70556*1.70724*1.70556
07/12/2011 05:15:00*1.70556*1.70644*1.70685*1.70494
07/12/2011 05:20:00*1.70644*1.70553*1.70644*1.70506
07/12/2011 05:25:00*1.70553*1.70691*1.70696*1.70547
07/12/2011 05:30:00*1.70691*1.70532*1.70696*1.70492
07/12/2011 05:35:00*1.70532*1.70378*1.70572*1.70378
07/12/2011 05:40:00*1.70378*1.70312*1.704*1.7027
07/12/2011 05:45:00*1.70312*1.70275*1.7032*1.70256
07/12/2011 05:50:00*1.70275*1.70218*1.7031*1.70198
07/12/2011 05:55:00*1.70218*1.70218*1.70274*1.70177
07/12/2011 06:00:00*1.70218*1.70226*1.70274*1.70179
07/12/2011 06:05:00*1.70226*1.70344*1.70385*1.70204
07/12/2011 06:10:00*1.70344*1.70436*1.70462*1.70323
07/12/2011 06:15:00*1.70436*1.70377*1.7047*1.70377
07/12/2011 06:20:00*1.70377*1.70454*1.70454*1.70321
07/12/2011 06:25:00*1.70454*1.70487*1.70509*1.70415
07/12/2011 06:30:00*1.70487*1.70548*1.70548*1.70463
07/12/2011 06:35:00*1.70548*1.7048*1.70566*1.70475
07/12/2011 06:40:00*1.7048*1.70448*1.7048*1.70413
07/12/2011 06:45:00*1.70448*1.7051*1.7051*1.70442
07/12/2011 06:50:00*1.7051*1.70494*1.70538*1.7048
07/12/2011 06:55:00*1.70494*1.70577*1.70617*1.70494
07/12/2011 07:00:00*1.70577*1.70676*1.70705*1.70573
07/12/2011 07:05:00*1.70676*1.70704*1.70746*1.70641
07/12/2011 07:10:00*1.70704*1.70578*1.70708*1.70578
07/12/2011 07:15:00*1.70578*1.70614*1.70614*1.7051
07/12/2011 07:20:00*1.70614*1.70648*1.7071*1.70546
07/12/2011 07:25:00*1.70648*1.70639*1.70701*1.70563
07/12/2011 07:30:00*1.70639*1.70648*1.70809*1.70633
07/12/2011 07:35:00*1.70648*1.70449*1.70708*1.70449
07/12/2011 07:40:00*1.70449*1.7045*1.70532*1.70436
07/12/2011 07:45:00*1.7045*1.7048*1.70584*1.7045
07/12/2011 07:50:00*1.7048*1.70639*1.70639*1.70452
07/12/2011 07:55:00*1.70639*1.70642*1.70773*1.70569
07/12/2011 08:00:00*1.70642*1.70833*1.70841*1.70642
07/12/2011 08:05:00*1.70833*1.70651*1.71082*1.70621
07/12/2011 08:10:00*1.70651*1.70233*1.7066*1.70159
07/12/2011 08:15:00*1.70233*1.70397*1.7046*1.70233
07/12/2011 08:20:00*1.70397*1.705*1.705*1.70397
07/12/2011 08:25:00*1.705*1.70351*1.7054*1.70351
07/12/2011 08:30:00*1.70351*1.70375*1.70461*1.70351
07/12/2011 08:35:00*1.70375*1.70588*1.706*1.70375
07/12/2011 08:40:00*1.70588*1.7072*1.70732*1.7056
07/12/2011 08:45:00*1.7072*1.70586*1.70736*1.70554
07/12/2011 08:50:00*1.70586*1.70737*1.70787*1.70573
07/12/2011 08:55:00*1.70737*1.70441*1.70737*1.70418
07/12/2011 09:00:00*1.70441*1.70449*1.70476*1.70361
07/12/2011 09:05:00*1.70449*1.70495*1.70546*1.70449
07/12/2011 09:10:00*1.70495*1.7051*1.70573*1.70455
07/12/2011 09:15:00*1.7051*1.706*1.70618*1.70451
07/12/2011 09:20:00*1.706*1.70734*1.70791*1.70584
07/12/2011 09:25:00*1.70734*1.70741*1.70801*1.70688
07/12/2011 09:30:00*1.70741*1.70542*1.70741*1.70538
07/12/2011 09:35:00*1.70542*1.70584*1.70669*1.7052
07/12/2011 09:40:00*1.70584*1.7068*1.7068*1.70534
07/12/2011 09:45:00*1.7068*1.70715*1.70795*1.70652
07/12/2011 09:50:00*1.70715*1.71108*1.71108*1.70702
07/12/2011 09:55:00*1.71108*1.7111*1.71248*1.71096
07/12/2011 10:00:00*1.7111*1.71274*1.71274*1.7108
07/12/2011 10:05:00*1.71274*1.71376*1.71383*1.71274
07/12/2011 10:10:00*1.71376*1.71223*1.71408*1.71222
07/12/2011 10:15:00*1.71223*1.71063*1.71233*1.71063
07/12/2011 10:20:00*1.71063*1.71169*1.71194*1.7102
07/12/2011 10:25:00*1.71169*1.71105*1.71221*1.71089
07/12/2011 10:30:00*1.71105*1.70967*1.71105*1.70967
07/12/2011 10:35:00*1.70967*1.70921*1.71092*1.70921
07/12/2011 10:40:00*1.70921*1.71025*1.71067*1.70921
07/12/2011 10:45:00*1.71025*1.70869*1.71032*1.70845
07/12/2011 10:50:00*1.70869*1.70763*1.70895*1.70653
07/12/2011 10:55:00*1.70763*1.70894*1.70895*1.70691
07/12/2011 11:00:00*1.70894*1.7083*1.70953*1.70823
07/12/2011 11:05:00*1.7083*1.70924*1.70997*1.70731
07/12/2011 11:10:00*1.70924*1.70783*1.70933*1.70767
07/12/2011 11:15:00*1.70783*1.70672*1.70783*1.70667
07/12/2011 11:20:00*1.70672*1.70666*1.70694*1.70525
07/12/2011 11:25:00*1.70666*1.70929*1.70929*1.70666
07/12/2011 11:30:00*1.70929*1.70868*1.7096*1.70834
07/12/2011 11:35:00*1.70868*1.7086*1.70871*1.708
07/12/2011 11:40:00*1.7086*1.70781*1.70866*1.70771
07/12/2011 11:45:00*1.70781*1.70711*1.70829*1.70698
07/12/2011 11:50:00*1.70711*1.70677*1.70763*1.70609
07/12/2011 11:55:00*1.70677*1.70742*1.70742*1.70656
07/12/2011 12:00:00*1.70742*1.70695*1.70789*1.70597
07/12/2011 12:05:00*1.70695*1.7059*1.70696*1.70551
07/12/2011 12:10:00*1.7059*1.70698*1.70698*1.7059
07/12/2011 12:15:00*1.70698*1.70731*1.7078*1.70683
07/12/2011 12:20:00*1.70731*1.70771*1.70786*1.70706
07/12/2011 12:25:00*1.70771*1.70662*1.70771*1.70627
07/12/2011 12:30:00*1.70662*1.70676*1.70678*1.70608
07/12/2011 12:35:00*1.70676*1.70773*1.70773*1.70657
07/12/2011 12:40:00*1.70773*1.70758*1.70816*1.70733
07/12/2011 12:45:00*1.70758*1.7084*1.70842*1.70758
07/12/2011 12:50:00*1.7084*1.70852*1.70892*1.7084
07/12/2011 12:55:00*1.70852*1.70916*1.70952*1.70844
07/12/2011 13:00:00*1.70916*1.70916*1.7095*1.70898
07/12/2011 13:05:00*1.70916*1.70854*1.70927*1.70851
07/12/2011 13:10:00*1.70854*1.70935*1.70986*1.70851
07/12/2011 13:15:00*1.70935*1.70814*1.70935*1.70814
07/12/2011 13:20:00*1.70814*1.70789*1.7087*1.70653
07/12/2011 13:25:00*1.70789*1.70922*1.70922*1.70789
07/12/2011 13:30:00*1.70922*1.70877*1.70938*1.70825
07/12/2011 13:35:00*1.70877*1.70817*1.70877*1.70761
07/12/2011 13:40:00*1.70817*1.70753*1.70863*1.7073
07/12/2011 13:45:00*1.70753*1.7074*1.70776*1.70729
07/12/2011 13:50:00*1.7074*1.70772*1.70793*1.70737
07/12/2011 13:55:00*1.70772*1.70778*1.70836*1.70772
07/12/2011 14:00:00*1.70778*1.70806*1.70871*1.70778
07/12/2011 14:05:00*1.70806*1.70793*1.709*1.70754
07/12/2011 14:10:00*1.70793*1.70972*1.70972*1.70754
07/12/2011 14:15:00*1.70972*1.71102*1.71104*1.70912
07/12/2011 14:20:00*1.71102*1.711*1.71186*1.71083
07/12/2011 14:25:00*1.711*1.71036*1.7113*1.71031
07/12/2011 14:30:00*1.71036*1.70995*1.71071*1.70995
07/12/2011 14:35:00*1.70995*1.70955*1.71047*1.70947
07/12/2011 14:40:00*1.70955*1.70951*1.70963*1.70927
07/12/2011 14:45:00*1.70951*1.71042*1.71042*1.70951
07/12/2011 14:50:00*1.71042*1.71042*1.71042*1.7093
07/12/2011 14:55:00*1.71042*1.711*1.711*1.71012
07/12/2011 15:00:00*1.711*1.70988*1.711*1.70988
07/12/2011 15:05:00*1.70988*1.70965*1.71035*1.7095
07/12/2011 15:10:00*1.70965*1.71003*1.71028*1.70945
07/12/2011 15:15:00*1.71003*1.70937*1.71003*1.70933
07/12/2011 15:20:00*1.70937*1.70953*1.71035*1.70924
07/12/2011 15:25:00*1.70953*1.70658*1.70953*1.7055
07/12/2011 15:30:00*1.70658*1.70673*1.70673*1.70443
07/12/2011 15:35:00*1.70673*1.70577*1.70711*1.70561
07/12/2011 15:40:00*1.70577*1.70506*1.70586*1.70428
07/12/2011 15:45:00*1.70506*1.7045*1.70512*1.70417
07/12/2011 15:50:00*1.7045*1.70541*1.70601*1.70399
07/12/2011 15:55:00*1.70541*1.70708*1.70737*1.70483
07/12/2011 16:00:00*1.70708*1.70717*1.70774*1.7065
07/12/2011 16:05:00*1.70717*1.70773*1.70788*1.70717
07/12/2011 16:10:00*1.70773*1.70706*1.70815*1.70695
07/12/2011 16:15:00*1.70706*1.70665*1.70766*1.70665
07/12/2011 16:20:00*1.70665*1.70714*1.70742*1.70665
07/12/2011 16:25:00*1.70714*1.70763*1.7078*1.70661
07/12/2011 16:30:00*1.70763*1.70769*1.70775*1.70755
07/12/2011 16:35:00*1.70769*1.70788*1.70788*1.70763
07/12/2011 16:40:00*1.70788*1.70808*1.70808*1.70774
07/12/2011 16:45:00*1.70808*1.70706*1.70817*1.70706
07/12/2011 16:50:00*1.70706*1.70741*1.70789*1.70706
07/12/2011 16:55:00*1.70741*1.70766*1.70822*1.70741
07/12/2011 17:00:00*1.70766*1.70701*1.70766*1.70668
