07/10/2011 17:05:00*1.70018*1.70157*1.70157*1.69963
07/10/2011 17:10:00*1.70157*1.70166*1.70233*1.69936
07/10/2011 17:15:00*1.70166*1.70144*1.70186*1.70143
07/10/2011 17:20:00*1.70144*1.70193*1.70259*1.70136
07/10/2011 17:25:00*1.70193*1.70177*1.70227*1.7013
07/10/2011 17:30:00*1.70177*1.70293*1.70301*1.70177
07/10/2011 17:35:00*1.70293*1.70274*1.70302*1.70253
07/10/2011 17:40:00*1.70274*1.70301*1.70343*1.70259
07/10/2011 17:45:00*1.70301*1.70339*1.70339*1.70301
07/10/2011 17:50:00*1.70339*1.70319*1.70339*1.70304
07/10/2011 17:55:00*1.70319*1.70359*1.70389*1.70319
07/10/2011 18:00:00*1.70359*1.70312*1.70359*1.70258
07/10/2011 18:05:00*1.70312*1.70212*1.70313*1.70151
07/10/2011 18:10:00*1.70212*1.70294*1.70312*1.70182
07/10/2011 18:15:00*1.70294*1.70323*1.70371*1.70242
07/10/2011 18:20:00*1.70323*1.70282*1.70323*1.70227
07/10/2011 18:25:00*1.70282*1.70163*1.70293*1.70163
07/10/2011 18:30:00*1.70163*1.70187*1.7023*1.70159
07/10/2011 18:35:00*1.70187*1.70109*1.70187*1.70084
07/10/2011 18:40:00*1.701*1.70215*1.70239*1.701
07/10/2011 18:45:00*1.70215*1.70237*1.70242*1.7017
07/10/2011 18:50:00*1.70237*1.70214*1.70259*1.70149
07/10/2011 18:55:00*1.70214*1.70125*1.70215*1.70071
07/10/2011 19:00:00*1.70125*1.70159*1.70159*1.70089
07/10/2011 19:05:00*1.70159*1.70129*1.70159*1.70109
07/10/2011 19:10:00*1.70129*1.70167*1.70215*1.70116
07/10/2011 19:15:00*1.70167*1.70266*1.70266*1.70129
07/10/2011 19:20:00*1.70266*1.70309*1.7031*1.70237
07/10/2011 19:25:00*1.70309*1.70306*1.7034*1.70297
07/10/2011 19:30:00*1.70306*1.70263*1.70319*1.7023
07/10/2011 19:35:00*1.70263*1.70313*1.70313*1.70245
07/10/2011 19:40:00*1.70313*1.70223*1.70313*1.70192
07/10/2011 19:45:00*1.70223*1.70254*1.70267*1.70199
07/10/2011 19:50:00*1.70254*1.70279*1.70293*1.70246
07/10/2011 19:55:00*1.70279*1.70379*1.70389*1.70249
07/10/2011 20:00:00*1.70379*1.70279*1.70379*1.70249
07/10/2011 20:05:00*1.70279*1.70192*1.70359*1.70183
07/10/2011 20:10:00*1.70192*1.70136*1.70219*1.70089
07/10/2011 20:15:00*1.70139*1.70117*1.70169*1.70105
07/10/2011 20:20:00*1.70117*1.70127*1.70143*1.70109
07/10/2011 20:25:00*1.70127*1.70167*1.70209*1.70119
07/10/2011 20:30:00*1.70167*1.70231*1.70242*1.70141
07/10/2011 20:35:00*1.70231*1.70205*1.70299*1.70205
07/10/2011 20:40:00*1.70205*1.70167*1.70223*1.70167
07/10/2011 20:45:00*1.70167*1.70139*1.70175*1.70089
07/10/2011 20:50:00*1.70139*1.70169*1.70179*1.70119
07/10/2011 20:55:00*1.70169*1.70111*1.70227*1.70111
07/10/2011 21:00:00*1.70111*1.70149*1.70169*1.70099
07/10/2011 21:05:00*1.70149*1.70299*1.70349*1.70149
07/10/2011 21:10:00*1.70299*1.70316*1.70375*1.70281
07/10/2011 21:15:00*1.70316*1.70378*1.70384*1.7029
07/10/2011 21:20:00*1.70378*1.70369*1.70407*1.70339
07/10/2011 21:25:00*1.70369*1.70328*1.70374*1.70311
07/10/2011 21:30:00*1.70328*1.70304*1.70338*1.70276
07/10/2011 21:35:00*1.70304*1.70359*1.70359*1.70282
07/10/2011 21:40:00*1.70359*1.70318*1.70359*1.70294
07/10/2011 21:45:00*1.70318*1.70299*1.70318*1.70275
07/10/2011 21:50:00*1.70299*1.70262*1.70299*1.70231
07/10/2011 21:55:00*1.70262*1.70259*1.70282*1.70209
07/10/2011 22:00:00*1.70259*1.70289*1.70299*1.70259
07/10/2011 22:05:00*1.70289*1.70259*1.70307*1.70246
07/10/2011 22:10:00*1.70259*1.70304*1.70318*1.70248
07/10/2011 22:15:00*1.70304*1.70345*1.70345*1.70299
07/10/2011 22:20:00*1.70345*1.70259*1.70349*1.70259
07/10/2011 22:25:00*1.70259*1.70209*1.70312*1.70189
07/10/2011 22:30:00*1.70209*1.70133*1.70214*1.70133
07/10/2011 22:35:00*1.70133*1.70149*1.70159*1.70097
07/10/2011 22:40:00*1.70149*1.70229*1.70259*1.70141
07/10/2011 22:45:00*1.70229*1.70215*1.70269*1.70201
07/10/2011 22:50:00*1.70215*1.70205*1.70236*1.70167
07/10/2011 22:55:00*1.70205*1.70209*1.70235*1.70189
07/10/2011 23:00:00*1.70209*1.7022*1.70257*1.70177
07/10/2011 23:05:00*1.7022*1.70192*1.70251*1.70129
07/10/2011 23:10:00*1.70192*1.70201*1.70247*1.70155
07/10/2011 23:15:00*1.70201*1.70172*1.70226*1.70172
07/10/2011 23:20:00*1.70172*1.70209*1.70229*1.70162
07/10/2011 23:25:00*1.70209*1.70284*1.70284*1.70198
07/10/2011 23:30:00*1.70284*1.70167*1.70285*1.70144
07/10/2011 23:35:00*1.70167*1.70113*1.70177*1.70111
07/10/2011 23:40:00*1.70113*1.70079*1.70122*1.70051
07/10/2011 23:45:00*1.70079*1.69939*1.70121*1.69939
07/10/2011 23:50:00*1.69939*1.69955*1.69975*1.69901
07/10/2011 23:55:00*1.69955*1.69949*1.69969*1.69929
07/11/2011 00:00:00*1.69949*1.6996*1.69971*1.69929
07/11/2011 00:05:00*1.6996*1.69904*1.69989*1.69897
07/11/2011 00:10:00*1.69904*1.69941*1.6997*1.69894
07/11/2011 00:15:00*1.69941*1.70009*1.70009*1.69919
07/11/2011 00:20:00*1.70009*1.7001*1.7002*1.69946
07/11/2011 00:25:00*1.7001*1.70069*1.70095*1.70009
07/11/2011 00:30:00*1.70069*1.70041*1.70075*1.69999
07/11/2011 00:35:00*1.70041*1.70189*1.70199*1.70041
07/11/2011 00:40:00*1.70189*1.70178*1.70189*1.70139
07/11/2011 00:45:00*1.70178*1.7006*1.70183*1.7006
07/11/2011 00:50:00*1.7006*1.70053*1.70092*1.70044
07/11/2011 00:55:00*1.70053*1.70038*1.70074*1.70036
07/11/2011 01:00:00*1.70038*1.70097*1.70097*1.70015
07/11/2011 01:05:00*1.70097*1.69986*1.70097*1.69949
07/11/2011 01:10:00*1.69986*1.69916*1.69986*1.69879
07/11/2011 01:15:00*1.69916*1.69917*1.6992*1.69879
07/11/2011 01:20:00*1.69917*1.69904*1.69949*1.69898
07/11/2011 01:25:00*1.69904*1.69976*1.70006*1.69904
07/11/2011 01:30:00*1.69976*1.7001*1.70026*1.69961
07/11/2011 01:35:00*1.7001*1.69987*1.70028*1.69987
07/11/2011 01:40:00*1.69987*1.70016*1.70033*1.69978
07/11/2011 01:45:00*1.70016*1.70054*1.70062*1.70004
07/11/2011 01:50:00*1.70054*1.70101*1.70101*1.70038
07/11/2011 01:55:00*1.70101*1.7009*1.70111*1.7006
07/11/2011 02:00:00*1.7009*1.70128*1.70159*1.70057
07/11/2011 02:05:00*1.70128*1.70133*1.70141*1.70091
07/11/2011 02:10:00*1.70133*1.70048*1.70148*1.70042
07/11/2011 02:15:00*1.70048*1.70032*1.70109*1.70023
07/11/2011 02:20:00*1.70032*1.70048*1.70048*1.69983
07/11/2011 02:25:00*1.70048*1.69985*1.70048*1.69949
07/11/2011 02:30:00*1.69985*1.69937*1.70028*1.69937
07/11/2011 02:35:00*1.69937*1.69921*1.69971*1.6991
07/11/2011 02:40:00*1.69921*1.70044*1.70086*1.6992
07/11/2011 02:45:00*1.70044*1.69971*1.70094*1.69967
07/11/2011 02:50:00*1.69971*1.69942*1.69989*1.69927
07/11/2011 02:55:00*1.69942*1.69896*1.69954*1.69874
07/11/2011 03:00:00*1.69896*1.69867*1.699*1.69832
07/11/2011 03:05:00*1.69867*1.69757*1.69869*1.69721
07/11/2011 03:10:00*1.69757*1.69663*1.69779*1.69663
07/11/2011 03:15:00*1.69663*1.69686*1.69703*1.69625
07/11/2011 03:20:00*1.69686*1.69666*1.69744*1.69666
07/11/2011 03:25:00*1.69666*1.69594*1.69693*1.69559
07/11/2011 03:30:00*1.69594*1.69578*1.6964*1.69567
07/11/2011 03:35:00*1.69578*1.69616*1.69616*1.69535
07/11/2011 03:40:00*1.69616*1.69549*1.69638*1.6947
07/11/2011 03:45:00*1.69549*1.69655*1.6966*1.69512
07/11/2011 03:50:00*1.69655*1.69488*1.69655*1.69474
07/11/2011 03:55:00*1.69488*1.69481*1.69521*1.69437
07/11/2011 04:00:00*1.69481*1.6954*1.69568*1.6948
07/11/2011 04:05:00*1.6954*1.69556*1.69576*1.69511
07/11/2011 04:10:00*1.69556*1.69525*1.69604*1.69525
07/11/2011 04:15:00*1.69525*1.69609*1.69651*1.69525
07/11/2011 04:20:00*1.69609*1.69633*1.69744*1.69592
07/11/2011 04:25:00*1.69633*1.69596*1.69677*1.69562
07/11/2011 04:30:00*1.69596*1.69537*1.69613*1.69532
07/11/2011 04:35:00*1.69537*1.69522*1.69574*1.69477
07/11/2011 04:40:00*1.69522*1.69544*1.69551*1.69486
07/11/2011 04:45:00*1.69544*1.69431*1.69555*1.69418
07/11/2011 04:50:00*1.69431*1.69377*1.69435*1.69315
07/11/2011 04:55:00*1.69377*1.69349*1.69449*1.69349
07/11/2011 05:00:00*1.69349*1.69347*1.69397*1.69327
07/11/2011 05:05:00*1.69347*1.69235*1.6936*1.69225
07/11/2011 05:10:00*1.69235*1.6924*1.69256*1.69141
07/11/2011 05:15:00*1.6924*1.6938*1.6938*1.6924
07/11/2011 05:20:00*1.6938*1.69417*1.69417*1.69303
07/11/2011 05:25:00*1.69417*1.69403*1.69417*1.69336
07/11/2011 05:30:00*1.69403*1.69336*1.69403*1.69336
07/11/2011 05:35:00*1.69336*1.69353*1.69415*1.69315
07/11/2011 05:40:00*1.69353*1.69551*1.69582*1.69353
07/11/2011 05:45:00*1.69551*1.69509*1.69597*1.69493
07/11/2011 05:50:00*1.69509*1.69466*1.69575*1.69463
07/11/2011 05:55:00*1.69466*1.69509*1.69509*1.69431
07/11/2011 06:00:00*1.69509*1.6945*1.69536*1.69442
07/11/2011 06:05:00*1.6945*1.69235*1.6945*1.69235
07/11/2011 06:10:00*1.69235*1.69247*1.69285*1.69215
07/11/2011 06:15:00*1.69247*1.69179*1.69247*1.69157
07/11/2011 06:20:00*1.69179*1.69189*1.69207*1.69144
07/11/2011 06:25:00*1.69189*1.6927*1.6927*1.69189
07/11/2011 06:30:00*1.6927*1.69254*1.69308*1.69235
07/11/2011 06:35:00*1.69254*1.69265*1.69265*1.69221
07/11/2011 06:40:00*1.69265*1.69252*1.69292*1.69219
07/11/2011 06:45:00*1.69252*1.69329*1.69339*1.69252
07/11/2011 06:50:00*1.69329*1.69322*1.69352*1.69301
07/11/2011 06:55:00*1.69322*1.69299*1.69353*1.69299
07/11/2011 07:00:00*1.69299*1.69396*1.69405*1.69282
07/11/2011 07:05:00*1.69396*1.6932*1.69398*1.69297
07/11/2011 07:10:00*1.6932*1.69139*1.69321*1.69103
07/11/2011 07:15:00*1.69139*1.68894*1.69139*1.68872
07/11/2011 07:20:00*1.68894*1.68959*1.68961*1.68894
07/11/2011 07:25:00*1.68959*1.68986*1.68996*1.68916
07/11/2011 07:30:00*1.68986*1.68927*1.69021*1.68889
07/11/2011 07:35:00*1.68927*1.68877*1.68949*1.68872
07/11/2011 07:40:00*1.68877*1.68815*1.68904*1.68798
07/11/2011 07:45:00*1.68815*1.68817*1.68837*1.6877
07/11/2011 07:50:00*1.68817*1.68827*1.68863*1.68689
07/11/2011 07:55:00*1.68827*1.68912*1.68923*1.68824
07/11/2011 08:00:00*1.68912*1.68887*1.68979*1.68882
07/11/2011 08:05:00*1.68887*1.68896*1.68907*1.68795
07/11/2011 08:10:00*1.68896*1.68827*1.68903*1.68821
07/11/2011 08:15:00*1.68827*1.68791*1.68909*1.68781
07/11/2011 08:20:00*1.68791*1.68848*1.689*1.68786
07/11/2011 08:25:00*1.68848*1.68719*1.68848*1.68679
07/11/2011 08:30:00*1.68719*1.68634*1.68719*1.68559
07/11/2011 08:35:00*1.68634*1.68654*1.68769*1.68634
07/11/2011 08:40:00*1.68654*1.68654*1.68694*1.68589
07/11/2011 08:45:00*1.68654*1.68683*1.68689*1.68595
07/11/2011 08:50:00*1.68683*1.68742*1.68756*1.68679
07/11/2011 08:55:00*1.68742*1.6886*1.68901*1.6874
07/11/2011 09:00:00*1.6886*1.68869*1.68879*1.68788
07/11/2011 09:05:00*1.68869*1.68884*1.68909*1.68852
07/11/2011 09:10:00*1.68884*1.68694*1.68893*1.68684
07/11/2011 09:15:00*1.68694*1.688*1.68806*1.68694
07/11/2011 09:20:00*1.688*1.68732*1.68924*1.68732
07/11/2011 09:25:00*1.68732*1.68748*1.688*1.68722
07/11/2011 09:30:00*1.68748*1.6881*1.68837*1.68715
07/11/2011 09:35:00*1.6881*1.68805*1.68819*1.68751
07/11/2011 09:40:00*1.68805*1.68761*1.68892*1.68761
07/11/2011 09:45:00*1.68761*1.68711*1.68777*1.68682
07/11/2011 09:50:00*1.68711*1.68666*1.68724*1.68635
07/11/2011 09:55:00*1.68666*1.68823*1.68823*1.68666
07/11/2011 10:00:00*1.68823*1.68799*1.6885*1.68783
07/11/2011 10:05:00*1.68799*1.68828*1.68845*1.68772
07/11/2011 10:10:00*1.68828*1.68845*1.68917*1.6875
07/11/2011 10:15:00*1.68845*1.68777*1.68897*1.68704
07/11/2011 10:20:00*1.68777*1.68678*1.68784*1.68677
07/11/2011 10:25:00*1.68678*1.68888*1.68892*1.68678
07/11/2011 10:30:00*1.68888*1.68892*1.68934*1.68826
07/11/2011 10:35:00*1.68892*1.68836*1.68893*1.6874
07/11/2011 10:40:00*1.68836*1.68885*1.68961*1.68782
07/11/2011 10:45:00*1.68885*1.68847*1.68885*1.68823
07/11/2011 10:50:00*1.68847*1.68721*1.68868*1.68713
07/11/2011 10:55:00*1.68721*1.68843*1.68847*1.68701
07/11/2011 11:00:00*1.68843*1.69041*1.69076*1.68843
07/11/2011 11:05:00*1.69041*1.68889*1.69049*1.68822
07/11/2011 11:10:00*1.68889*1.68898*1.68955*1.68866
07/11/2011 11:15:00*1.68898*1.68962*1.68989*1.68898
07/11/2011 11:20:00*1.68962*1.68986*1.69081*1.68962
07/11/2011 11:25:00*1.68986*1.69012*1.69047*1.68962
07/11/2011 11:30:00*1.69012*1.6919*1.6919*1.69012
07/11/2011 11:35:00*1.6919*1.69255*1.6928*1.6917
07/11/2011 11:40:00*1.69255*1.69195*1.69288*1.69189
07/11/2011 11:45:00*1.69195*1.6913*1.69205*1.6913
07/11/2011 11:50:00*1.6913*1.6922*1.69229*1.6913
07/11/2011 11:55:00*1.6922*1.69139*1.69253*1.69128
07/11/2011 12:00:00*1.69139*1.69138*1.69182*1.6911
07/11/2011 12:05:00*1.69138*1.69142*1.69164*1.69101
07/11/2011 12:10:00*1.69142*1.69107*1.69155*1.69107
07/11/2011 12:15:00*1.69107*1.69107*1.69141*1.69039
07/11/2011 12:20:00*1.69107*1.69171*1.69181*1.6908
07/11/2011 12:25:00*1.69171*1.69154*1.69201*1.69089
07/11/2011 12:30:00*1.69154*1.69103*1.69165*1.6909
07/11/2011 12:35:00*1.69103*1.69038*1.69127*1.69034
07/11/2011 12:40:00*1.69038*1.69176*1.69181*1.69038
07/11/2011 12:45:00*1.69176*1.69246*1.69299*1.69176
07/11/2011 12:50:00*1.69246*1.69179*1.69252*1.69179
07/11/2011 12:55:00*1.69179*1.6924*1.6924*1.69155
07/11/2011 13:00:00*1.6924*1.69277*1.69289*1.69238
07/11/2011 13:05:00*1.69277*1.69256*1.69277*1.69207
07/11/2011 13:10:00*1.69256*1.69202*1.69272*1.69199
07/11/2011 13:15:00*1.69202*1.69224*1.69234*1.69177
07/11/2011 13:20:00*1.69224*1.69178*1.69232*1.69162
07/11/2011 13:25:00*1.69178*1.69129*1.69193*1.69068
07/11/2011 13:30:00*1.69129*1.69104*1.69136*1.69095
07/11/2011 13:35:00*1.69104*1.69085*1.69159*1.69085
07/11/2011 13:40:00*1.69085*1.69061*1.69087*1.69046
07/11/2011 13:45:00*1.69061*1.68965*1.69078*1.68965
07/11/2011 13:50:00*1.68965*1.68929*1.6898*1.68929
07/11/2011 13:55:00*1.68929*1.68972*1.68998*1.68929
07/11/2011 14:00:00*1.68972*1.68971*1.6899*1.68952
07/11/2011 14:05:00*1.68971*1.69003*1.69049*1.68954
07/11/2011 14:10:00*1.69003*1.69029*1.69056*1.68985
07/11/2011 14:15:00*1.69029*1.69025*1.69078*1.69011
07/11/2011 14:20:00*1.69025*1.69088*1.69093*1.69025
07/11/2011 14:25:00*1.69088*1.69141*1.69176*1.69076
07/11/2011 14:30:00*1.69141*1.69025*1.69141*1.69018
07/11/2011 14:35:00*1.69025*1.6907*1.69076*1.69003
07/11/2011 14:40:00*1.6907*1.69084*1.6911*1.69036
07/11/2011 14:45:00*1.69084*1.69003*1.69084*1.68987
07/11/2011 14:50:00*1.69003*1.69008*1.69017*1.68981
07/11/2011 14:55:00*1.69008*1.69033*1.69036*1.68976
07/11/2011 15:00:00*1.69033*1.69083*1.69112*1.69008
07/11/2011 15:05:00*1.69083*1.69065*1.69141*1.69028
07/11/2011 15:10:00*1.69065*1.69048*1.6912*1.69001
07/11/2011 15:15:00*1.69048*1.69084*1.69093*1.69032
07/11/2011 15:20:00*1.69084*1.69034*1.69099*1.6899
07/11/2011 15:25:00*1.69034*1.68974*1.69034*1.68936
07/11/2011 15:30:00*1.68974*1.6906*1.6907*1.68974
07/11/2011 15:35:00*1.6906*1.69077*1.69138*1.69049
07/11/2011 15:40:00*1.69077*1.69121*1.69135*1.69025
07/11/2011 15:45:00*1.69121*1.69117*1.69136*1.69078
07/11/2011 15:50:00*1.69117*1.69138*1.69138*1.69092
07/11/2011 15:55:00*1.69138*1.69253*1.69277*1.69134
07/11/2011 16:00:00*1.69253*1.6928*1.69284*1.6925
07/11/2011 16:05:00*1.6928*1.69075*1.69296*1.69036
07/11/2011 16:10:00*1.69075*1.69141*1.69155*1.68948
07/11/2011 16:15:00*1.69141*1.69131*1.69141*1.69072
07/11/2011 16:20:00*1.69131*1.69174*1.69262*1.69121
07/11/2011 16:25:00*1.69174*1.69164*1.69198*1.69113
07/11/2011 16:30:00*1.69164*1.69154*1.69188*1.69107
07/11/2011 16:35:00*1.69154*1.69192*1.69197*1.69132
07/11/2011 16:40:00*1.69192*1.69133*1.69219*1.69127
07/11/2011 16:45:00*1.69133*1.69155*1.69155*1.6911
07/11/2011 16:50:00*1.69155*1.69141*1.69155*1.69117
07/11/2011 16:55:00*1.69141*1.69178*1.6922*1.69063
07/11/2011 17:00:00*1.69178*1.69145*1.69264*1.69085
