07/10/2011 16:20:00*1.70162*1.70201*1.70201*1.70162
07/10/2011 16:30:00*1.70184*1.7019*1.70208*1.70178
07/10/2011 16:35:00*1.7019*1.70188*1.70198*1.70172
07/10/2011 16:50:00*1.69931*1.70113*1.70113*1.69931
