07/07/2011 17:05:00*1.72289*1.72309*1.72309*1.72239
07/07/2011 17:10:00*1.72309*1.72299*1.72329*1.72279
07/07/2011 17:15:00*1.72299*1.72279*1.72319*1.72279
07/07/2011 17:20:00*1.72279*1.72319*1.72329*1.72269
07/07/2011 17:25:00*1.72319*1.72299*1.72329*1.72289
07/07/2011 17:30:00*1.72299*1.72359*1.72369*1.72279
07/07/2011 17:35:00*1.72359*1.72409*1.72409*1.72359
07/07/2011 17:40:00*1.72409*1.72419*1.72429*1.72329
07/07/2011 17:45:00*1.72419*1.72399*1.72419*1.72399
07/07/2011 17:50:00*1.72399*1.72389*1.7242*1.72389
07/07/2011 17:55:00*1.72389*1.72389*1.72399*1.72389
07/07/2011 18:00:00*1.72389*1.72399*1.72429*1.72379
07/07/2011 18:05:00*1.72399*1.72389*1.72419*1.72389
07/07/2011 18:10:00*1.72389*1.72449*1.72499*1.72389
07/07/2011 18:15:00*1.72449*1.72459*1.72479*1.72429
07/07/2011 18:20:00*1.72459*1.72479*1.72484*1.72449
07/07/2011 18:25:00*1.72479*1.72469*1.72489*1.72459
07/07/2011 18:30:00*1.72469*1.72479*1.72479*1.72469
07/07/2011 18:35:00*1.72479*1.72509*1.72519*1.72479
07/07/2011 18:40:00*1.72509*1.72469*1.72509*1.72469
07/07/2011 18:45:00*1.72469*1.72509*1.72509*1.72469
07/07/2011 18:50:00*1.72509*1.72499*1.72519*1.72459
07/07/2011 18:55:00*1.72499*1.72549*1.72552*1.72489
07/07/2011 19:00:00*1.72549*1.72639*1.72689*1.72549
07/07/2011 19:05:00*1.72639*1.72639*1.72719*1.72629
07/07/2011 19:10:00*1.72639*1.72619*1.72649*1.72609
07/07/2011 19:15:00*1.72619*1.72579*1.72619*1.72579
07/07/2011 19:20:00*1.72579*1.72559*1.72591*1.72539
07/07/2011 19:25:00*1.72559*1.72589*1.72591*1.72559
07/07/2011 19:30:00*1.72589*1.72569*1.72599*1.72559
07/07/2011 19:35:00*1.72569*1.72519*1.72569*1.72489
07/07/2011 19:40:00*1.72519*1.72529*1.72529*1.72507
07/07/2011 19:45:00*1.72529*1.72419*1.72539*1.72409
07/07/2011 19:50:00*1.72419*1.72311*1.72449*1.72309
07/07/2011 19:55:00*1.72311*1.7236*1.72369*1.72299
07/07/2011 20:00:00*1.7236*1.72389*1.72389*1.72309
07/07/2011 20:05:00*1.72389*1.72379*1.72399*1.72349
07/07/2011 20:10:00*1.72379*1.72379*1.7243*1.72349
07/07/2011 20:15:00*1.72379*1.72399*1.72419*1.72359
07/07/2011 20:20:00*1.72399*1.72389*1.72433*1.72389
07/07/2011 20:25:00*1.72389*1.72379*1.72399*1.72379
07/07/2011 20:30:00*1.72379*1.72349*1.72389*1.72319
07/07/2011 20:35:00*1.72349*1.7233*1.72359*1.72329
07/07/2011 20:40:00*1.7233*1.72279*1.7233*1.72273
07/07/2011 20:45:00*1.72279*1.72349*1.72369*1.72279
07/07/2011 20:50:00*1.72349*1.72379*1.72394*1.72339
07/07/2011 20:55:00*1.72379*1.72439*1.72439*1.72379
07/07/2011 21:00:00*1.72439*1.72516*1.72609*1.72379
07/07/2011 21:05:00*1.72516*1.72487*1.72521*1.72463
07/07/2011 21:10:00*1.72487*1.72589*1.72599*1.72487
07/07/2011 21:15:00*1.72589*1.72599*1.72632*1.72569
07/07/2011 21:20:00*1.72599*1.72559*1.72619*1.72559
07/07/2011 21:25:00*1.72559*1.72599*1.72609*1.72549
07/07/2011 21:30:00*1.72599*1.72591*1.72636*1.72569
07/07/2011 21:35:00*1.72591*1.72571*1.72593*1.72545
07/07/2011 21:40:00*1.72571*1.72559*1.72599*1.72559
07/07/2011 21:45:00*1.72559*1.72583*1.72591*1.72549
07/07/2011 21:50:00*1.72583*1.72569*1.72591*1.72559
07/07/2011 21:55:00*1.72569*1.72599*1.72619*1.72559
07/07/2011 22:00:00*1.72599*1.72581*1.72629*1.72569
07/07/2011 22:05:00*1.72581*1.72639*1.72639*1.72581
07/07/2011 22:10:00*1.72639*1.72609*1.72639*1.72599
07/07/2011 22:15:00*1.72609*1.72601*1.72629*1.72569
07/07/2011 22:20:00*1.72601*1.72599*1.72639*1.72579
07/07/2011 22:25:00*1.72599*1.72609*1.72631*1.72589
07/07/2011 22:30:00*1.72609*1.72609*1.7262*1.72589
07/07/2011 22:35:00*1.72609*1.72599*1.72609*1.72579
07/07/2011 22:40:00*1.72599*1.72579*1.72609*1.72579
07/07/2011 22:45:00*1.72579*1.72559*1.72579*1.72539
07/07/2011 22:50:00*1.72559*1.72519*1.72559*1.72519
07/07/2011 22:55:00*1.72519*1.7252*1.72539*1.72499
07/07/2011 23:00:00*1.7252*1.72511*1.7252*1.72499
07/07/2011 23:05:00*1.72511*1.72519*1.72589*1.72509
07/07/2011 23:10:00*1.72519*1.72529*1.72562*1.72509
07/07/2011 23:15:00*1.72529*1.72449*1.72546*1.72449
07/07/2011 23:20:00*1.72449*1.72511*1.7252*1.72439
07/07/2011 23:25:00*1.72511*1.72439*1.72524*1.72439
07/07/2011 23:30:00*1.72439*1.72479*1.72523*1.72439
07/07/2011 23:35:00*1.72479*1.72479*1.72519*1.72469
07/07/2011 23:40:00*1.72479*1.72469*1.72479*1.72459
07/07/2011 23:45:00*1.72469*1.72459*1.72479*1.72449
07/07/2011 23:50:00*1.72459*1.72499*1.72499*1.72459
07/07/2011 23:55:00*1.72499*1.72469*1.72499*1.72459
07/08/2011 00:00:00*1.72469*1.72469*1.72479*1.72459
07/08/2011 00:05:00*1.72469*1.72469*1.72479*1.72469
07/08/2011 00:10:00*1.72469*1.72492*1.72526*1.72459
07/08/2011 00:15:00*1.72492*1.72439*1.72502*1.72439
07/08/2011 00:20:00*1.72439*1.72469*1.72489*1.72439
07/08/2011 00:25:00*1.72469*1.72439*1.72469*1.72421
07/08/2011 00:30:00*1.72439*1.72369*1.72449*1.72369
07/08/2011 00:35:00*1.72369*1.72399*1.72409*1.7233
07/08/2011 00:40:00*1.72399*1.72419*1.72419*1.72399
07/08/2011 00:45:00*1.72419*1.72389*1.72439*1.72382
07/08/2011 00:50:00*1.72389*1.72369*1.72399*1.72369
07/08/2011 00:55:00*1.72369*1.72383*1.72387*1.72339
07/08/2011 01:00:00*1.72383*1.72419*1.72429*1.72381
07/08/2011 01:05:00*1.72419*1.72443*1.72461*1.72419
07/08/2011 01:10:00*1.72443*1.72419*1.72443*1.72399
07/08/2011 01:15:00*1.72419*1.72429*1.72429*1.72383
07/08/2011 01:20:00*1.72429*1.72369*1.72429*1.72359
07/08/2011 01:25:00*1.72369*1.72399*1.72419*1.72369
07/08/2011 01:30:00*1.72399*1.72349*1.72409*1.72349
07/08/2011 01:35:00*1.72349*1.72369*1.72379*1.72349
07/08/2011 01:40:00*1.72369*1.72369*1.72382*1.72349
07/08/2011 01:45:00*1.72369*1.72339*1.72369*1.72319
07/08/2011 01:50:00*1.72339*1.72275*1.72339*1.72266
07/08/2011 01:55:00*1.72275*1.7226*1.72299*1.72259
07/08/2011 02:00:00*1.7226*1.72219*1.72261*1.72219
07/08/2011 02:05:00*1.72219*1.7223*1.72259*1.72203
07/08/2011 02:10:00*1.7223*1.72195*1.72259*1.72179
07/08/2011 02:15:00*1.72195*1.72258*1.72269*1.72169
07/08/2011 02:20:00*1.72258*1.72213*1.72308*1.72202
07/08/2011 02:25:00*1.72213*1.72156*1.72213*1.72123
07/08/2011 02:30:00*1.72156*1.72147*1.72169*1.7211
07/08/2011 02:35:00*1.72147*1.7222*1.72234*1.7214
07/08/2011 02:40:00*1.7222*1.72221*1.72262*1.7219
07/08/2011 02:45:00*1.72221*1.7225*1.7225*1.72195
07/08/2011 02:50:00*1.7225*1.72249*1.72262*1.7223
07/08/2011 02:55:00*1.72249*1.72288*1.72288*1.72196
07/08/2011 03:00:00*1.72288*1.72219*1.72288*1.72199
07/08/2011 03:05:00*1.72219*1.7215*1.72219*1.72139
07/08/2011 03:10:00*1.7215*1.72111*1.7215*1.72069
07/08/2011 03:15:00*1.72111*1.7218*1.7218*1.72069
07/08/2011 03:20:00*1.7218*1.72099*1.7218*1.72059
07/08/2011 03:25:00*1.72099*1.72119*1.72189*1.72089
07/08/2011 03:30:00*1.72119*1.71996*1.72123*1.71959
07/08/2011 03:35:00*1.71996*1.71939*1.71996*1.71909
07/08/2011 03:40:00*1.71939*1.71869*1.71969*1.71853
07/08/2011 03:45:00*1.71869*1.71885*1.71885*1.71829
07/08/2011 03:50:00*1.71885*1.71963*1.71967*1.71874
07/08/2011 03:55:00*1.71963*1.71969*1.71979*1.71927
07/08/2011 04:00:00*1.71969*1.71949*1.71969*1.71929
07/08/2011 04:05:00*1.71949*1.71824*1.71949*1.71824
07/08/2011 04:10:00*1.71824*1.71819*1.71901*1.71819
07/08/2011 04:15:00*1.71819*1.71796*1.71839*1.71796
07/08/2011 04:20:00*1.71796*1.71839*1.71841*1.71779
07/08/2011 04:25:00*1.71839*1.71869*1.71869*1.71819
07/08/2011 04:30:00*1.71869*1.71982*1.71989*1.7186
07/08/2011 04:35:00*1.71982*1.71883*1.71982*1.71859
07/08/2011 04:40:00*1.71883*1.71889*1.7192*1.71858
07/08/2011 04:45:00*1.71889*1.71879*1.71899*1.71856
07/08/2011 04:50:00*1.71879*1.71904*1.71927*1.71879
07/08/2011 04:55:00*1.71904*1.71866*1.71913*1.7185
07/08/2011 05:00:00*1.71866*1.7169*1.71873*1.7169
07/08/2011 05:05:00*1.7169*1.71822*1.7187*1.7169
07/08/2011 05:10:00*1.71822*1.71709*1.71839*1.71669
07/08/2011 05:15:00*1.71709*1.71689*1.71721*1.71669
07/08/2011 05:20:00*1.71689*1.71699*1.71713*1.71645
07/08/2011 05:25:00*1.71699*1.71652*1.71714*1.71652
07/08/2011 05:30:00*1.71652*1.71729*1.71745*1.71629
07/08/2011 05:35:00*1.71729*1.716*1.71756*1.7159
07/08/2011 05:40:00*1.716*1.71729*1.71729*1.71594
07/08/2011 05:45:00*1.71729*1.71615*1.71729*1.71587
07/08/2011 05:50:00*1.71615*1.71659*1.71679*1.71609
07/08/2011 05:55:00*1.71659*1.71509*1.71659*1.71494
07/08/2011 06:00:00*1.71509*1.71479*1.71524*1.71399
07/08/2011 06:05:00*1.71479*1.7134*1.71509*1.71339
07/08/2011 06:10:00*1.7134*1.71339*1.71409*1.71309
07/08/2011 06:15:00*1.71339*1.71304*1.71339*1.71219
07/08/2011 06:20:00*1.71304*1.71369*1.714*1.71304
07/08/2011 06:25:00*1.71369*1.71339*1.71379*1.71329
07/08/2011 06:30:00*1.71339*1.71349*1.71349*1.71271
07/08/2011 06:35:00*1.71349*1.71349*1.71379*1.71339
07/08/2011 06:40:00*1.71349*1.71321*1.71369*1.71309
07/08/2011 06:45:00*1.71321*1.71355*1.71369*1.71309
07/08/2011 06:50:00*1.71355*1.71313*1.71399*1.71313
07/08/2011 06:55:00*1.71313*1.71329*1.71409*1.71312
07/08/2011 07:00:00*1.71329*1.7136*1.7136*1.71299
07/08/2011 07:05:00*1.7136*1.71429*1.71469*1.7136
07/08/2011 07:10:00*1.71429*1.71459*1.71469*1.71424
07/08/2011 07:15:00*1.71459*1.71409*1.71469*1.71399
07/08/2011 07:20:00*1.71409*1.71479*1.71489*1.71382
07/08/2011 07:25:00*1.71479*1.71299*1.71489*1.71299
07/08/2011 07:30:00*1.71299*1.71339*1.71339*1.71244
07/08/2011 07:35:00*1.71339*1.71349*1.71367*1.7131
07/08/2011 07:40:00*1.71349*1.71279*1.71359*1.71259
07/08/2011 07:45:00*1.71279*1.71259*1.71299*1.71259
07/08/2011 07:50:00*1.71259*1.71229*1.71279*1.71219
07/08/2011 07:55:00*1.71229*1.71259*1.71259*1.71189
07/08/2011 08:00:00*1.71259*1.71239*1.71259*1.71189
07/08/2011 08:05:00*1.71239*1.7118*1.71259*1.71179
07/08/2011 08:10:00*1.7118*1.71131*1.71189*1.7112
07/08/2011 08:15:00*1.71131*1.71079*1.71131*1.71079
07/08/2011 08:20:00*1.71079*1.71146*1.71166*1.71079
07/08/2011 08:25:00*1.71146*1.71169*1.71179*1.71099
07/08/2011 08:30:00*1.71169*1.71139*1.71229*1.71096
07/08/2011 08:35:00*1.71139*1.71721*1.71721*1.71139
07/08/2011 08:40:00*1.71721*1.71819*1.71939*1.71649
07/08/2011 08:45:00*1.71819*1.71619*1.71879*1.71409
07/08/2011 08:50:00*1.71619*1.71899*1.71969*1.71569
07/08/2011 08:55:00*1.71899*1.72012*1.72159*1.71899
07/08/2011 09:00:00*1.72012*1.71989*1.72109*1.71931
07/08/2011 09:05:00*1.71989*1.72199*1.72199*1.71989
07/08/2011 09:10:00*1.72199*1.72015*1.72199*1.71979
07/08/2011 09:15:00*1.72015*1.72109*1.72189*1.71993
07/08/2011 09:20:00*1.72109*1.71999*1.7218*1.71989
07/08/2011 09:25:00*1.71999*1.71963*1.72073*1.71947
07/08/2011 09:30:00*1.71963*1.71884*1.71999*1.71877
07/08/2011 09:35:00*1.71884*1.71854*1.71902*1.71835
07/08/2011 09:40:00*1.71854*1.71773*1.71863*1.71739
07/08/2011 09:45:00*1.71773*1.71729*1.71877*1.71719
07/08/2011 09:50:00*1.71729*1.71863*1.71869*1.71729
07/08/2011 09:55:00*1.71863*1.71949*1.72019*1.71829
07/08/2011 10:00:00*1.71949*1.71909*1.71979*1.71899
07/08/2011 10:05:00*1.71909*1.71869*1.7196*1.71864
07/08/2011 10:10:00*1.71869*1.71762*1.71873*1.71749
07/08/2011 10:15:00*1.71762*1.71761*1.71792*1.71702
07/08/2011 10:20:00*1.71761*1.71679*1.71779*1.71649
07/08/2011 10:25:00*1.71679*1.71569*1.71679*1.71481
07/08/2011 10:30:00*1.71569*1.71479*1.71569*1.7147
07/08/2011 10:35:00*1.71479*1.71281*1.71479*1.71281
07/08/2011 10:40:00*1.71281*1.71109*1.71281*1.71049
07/08/2011 10:45:00*1.71109*1.7089*1.71109*1.70836
07/08/2011 10:50:00*1.7089*1.70755*1.7089*1.70752
07/08/2011 10:55:00*1.70755*1.70659*1.70779*1.70609
07/08/2011 11:00:00*1.70659*1.70729*1.70739*1.70576
07/08/2011 11:05:00*1.70729*1.70599*1.70809*1.70599
07/08/2011 11:10:00*1.70599*1.70589*1.70699*1.70449
07/08/2011 11:15:00*1.70589*1.70569*1.70659*1.70529
07/08/2011 11:20:00*1.70569*1.7059*1.70602*1.70489
07/08/2011 11:25:00*1.7059*1.70575*1.70619*1.70559
07/08/2011 11:30:00*1.70575*1.70555*1.70659*1.70549
07/08/2011 11:35:00*1.70555*1.70627*1.70633*1.70554
07/08/2011 11:40:00*1.70627*1.70933*1.7097*1.70614
07/08/2011 11:45:00*1.70933*1.70899*1.70959*1.70844
07/08/2011 11:50:00*1.70899*1.71018*1.71075*1.70898
07/08/2011 11:55:00*1.71018*1.70973*1.71049*1.70961
07/08/2011 12:00:00*1.70973*1.70989*1.71024*1.70943
07/08/2011 12:05:00*1.70989*1.71009*1.71009*1.70911
07/08/2011 12:10:00*1.71009*1.71009*1.71089*1.70963
07/08/2011 12:15:00*1.71009*1.71029*1.71049*1.70956
07/08/2011 12:20:00*1.71029*1.70929*1.71029*1.70929
07/08/2011 12:25:00*1.70929*1.70909*1.70972*1.70879
07/08/2011 12:30:00*1.70909*1.70798*1.70909*1.70789
07/08/2011 12:35:00*1.70798*1.70829*1.70859*1.70789
07/08/2011 12:40:00*1.70829*1.70779*1.7083*1.70745
07/08/2011 12:45:00*1.70779*1.7069*1.70779*1.70669
07/08/2011 12:50:00*1.7069*1.70658*1.70699*1.70649
07/08/2011 12:55:00*1.70658*1.70611*1.70658*1.70596
07/08/2011 13:00:00*1.70611*1.70579*1.70632*1.70499
07/08/2011 13:05:00*1.70579*1.70603*1.70629*1.70567
07/08/2011 13:10:00*1.70603*1.70544*1.70623*1.70529
07/08/2011 13:15:00*1.70544*1.70548*1.70612*1.70529
07/08/2011 13:20:00*1.70548*1.70534*1.70564*1.70491
07/08/2011 13:25:00*1.70534*1.70519*1.70534*1.70499
07/08/2011 13:30:00*1.70519*1.70539*1.70609*1.70499
07/08/2011 13:35:00*1.70539*1.70559*1.70619*1.70499
07/08/2011 13:40:00*1.70559*1.70679*1.70699*1.70559
07/08/2011 13:45:00*1.70679*1.70589*1.70699*1.70559
07/08/2011 13:50:00*1.70589*1.70669*1.70719*1.70559
07/08/2011 13:55:00*1.70669*1.70644*1.70706*1.70614
07/08/2011 14:00:00*1.70644*1.70639*1.70688*1.70609
07/08/2011 14:05:00*1.70639*1.70669*1.70697*1.70611
07/08/2011 14:10:00*1.70669*1.70709*1.70719*1.70639
07/08/2011 14:15:00*1.70709*1.70729*1.70749*1.70659
07/08/2011 14:20:00*1.70729*1.70719*1.70763*1.70709
07/08/2011 14:25:00*1.70719*1.70639*1.70729*1.70629
07/08/2011 14:30:00*1.70639*1.70599*1.70639*1.70579
07/08/2011 14:35:00*1.70599*1.70499*1.70609*1.70489
07/08/2011 14:40:00*1.70499*1.70479*1.70519*1.70479
07/08/2011 14:45:00*1.70479*1.70509*1.70539*1.70479
07/08/2011 14:50:00*1.70509*1.70389*1.70509*1.70379
07/08/2011 14:55:00*1.70389*1.70409*1.70479*1.70389
07/08/2011 15:00:00*1.70409*1.70369*1.70409*1.70335
07/08/2011 15:05:00*1.70369*1.70483*1.7055*1.70369
07/08/2011 15:10:00*1.70483*1.70489*1.70497*1.70474
07/08/2011 15:15:00*1.70489*1.70554*1.70554*1.70474
07/08/2011 15:20:00*1.70554*1.70379*1.70554*1.70359
07/08/2011 15:25:00*1.70379*1.70449*1.70474*1.70369
07/08/2011 15:30:00*1.70449*1.70379*1.70449*1.70369
07/08/2011 15:35:00*1.70379*1.70409*1.70409*1.70359
07/08/2011 15:40:00*1.70409*1.70339*1.70409*1.70329
07/08/2011 15:45:00*1.70339*1.70249*1.70359*1.70249
07/08/2011 15:50:00*1.70249*1.70233*1.7029*1.70229
07/08/2011 15:55:00*1.70233*1.70259*1.70279*1.70199
07/08/2011 16:00:00*1.70259*1.70329*1.70329*1.70259
07/08/2011 16:05:00*1.70329*1.70239*1.70329*1.70239
