07/06/2011 17:05:00*1.73109*1.73019*1.73109*1.72979
07/06/2011 17:10:00*1.73019*1.73059*1.73069*1.73009
07/06/2011 17:15:00*1.73059*1.73079*1.73119*1.72999
07/06/2011 17:20:00*1.73079*1.73039*1.73099*1.73035
07/06/2011 17:25:00*1.73039*1.73039*1.73039*1.73019
07/06/2011 17:30:00*1.73039*1.73059*1.73069*1.73029
07/06/2011 17:35:00*1.73059*1.73089*1.73089*1.73049
07/06/2011 17:40:00*1.73089*1.73089*1.73089*1.73019
07/06/2011 17:45:00*1.73089*1.73159*1.73179*1.73089
07/06/2011 17:50:00*1.73159*1.73009*1.73189*1.72999
07/06/2011 17:55:00*1.73009*1.73139*1.73209*1.72999
07/06/2011 18:00:00*1.73139*1.73109*1.73219*1.73109
07/06/2011 18:05:00*1.73109*1.73099*1.73119*1.73059
07/06/2011 18:10:00*1.73099*1.73053*1.73159*1.73053
07/06/2011 18:15:00*1.73053*1.73109*1.73129*1.73053
07/06/2011 18:20:00*1.73109*1.73119*1.73119*1.73019
07/06/2011 18:25:00*1.73119*1.73089*1.73119*1.73069
07/06/2011 18:30:00*1.73089*1.73109*1.73149*1.73079
07/06/2011 18:35:00*1.73109*1.73199*1.73199*1.73109
07/06/2011 18:40:00*1.73199*1.73199*1.73219*1.73179
07/06/2011 18:45:00*1.73199*1.73189*1.73209*1.73149
07/06/2011 18:50:00*1.73189*1.73199*1.73209*1.73159
07/06/2011 18:55:00*1.73199*1.73119*1.73199*1.73109
07/06/2011 19:00:00*1.73119*1.73159*1.73159*1.73099
07/06/2011 19:05:00*1.73159*1.73229*1.73239*1.73159
07/06/2011 19:10:00*1.73229*1.7323*1.7323*1.73188
07/06/2011 19:15:00*1.7323*1.73179*1.73232*1.73179
07/06/2011 19:20:00*1.73179*1.73178*1.73179*1.73138
07/06/2011 19:25:00*1.73178*1.73145*1.73178*1.7313
07/06/2011 19:30:00*1.73145*1.73159*1.73199*1.73142
07/06/2011 19:35:00*1.73159*1.7313*1.73164*1.7311
07/06/2011 19:40:00*1.7313*1.73133*1.73153*1.73098
07/06/2011 19:45:00*1.73133*1.73109*1.73169*1.73109
07/06/2011 19:50:00*1.73109*1.73102*1.73159*1.73092
07/06/2011 19:55:00*1.73102*1.7314*1.73142*1.73076
07/06/2011 20:00:00*1.7314*1.73109*1.7314*1.73055
07/06/2011 20:05:00*1.73109*1.73017*1.73152*1.72999
07/06/2011 20:10:00*1.73017*1.72996*1.73049*1.72979
07/06/2011 20:15:00*1.72996*1.73009*1.73059*1.72992
07/06/2011 20:20:00*1.73009*1.73119*1.73129*1.73009
07/06/2011 20:25:00*1.73119*1.73139*1.73177*1.73109
07/06/2011 20:30:00*1.73139*1.73149*1.73159*1.73129
07/06/2011 20:35:00*1.73149*1.73161*1.73229*1.73129
07/06/2011 20:40:00*1.73161*1.73188*1.73199*1.7314
07/06/2011 20:45:00*1.73188*1.73167*1.73218*1.73166
07/06/2011 20:50:00*1.73167*1.73179*1.73189*1.73159
07/06/2011 20:55:00*1.73179*1.73199*1.73199*1.73149
07/06/2011 21:00:00*1.73199*1.73213*1.73236*1.73171
07/06/2011 21:05:00*1.73213*1.73229*1.73269*1.73199
07/06/2011 21:10:00*1.73229*1.73224*1.73234*1.73199
07/06/2011 21:15:00*1.73224*1.73209*1.73229*1.73199
07/06/2011 21:20:00*1.73209*1.73159*1.73209*1.73109
07/06/2011 21:25:00*1.73159*1.73144*1.73209*1.73129
07/06/2011 21:30:00*1.73144*1.72982*1.73159*1.72969
07/06/2011 21:35:00*1.72982*1.73212*1.73279*1.72801
07/06/2011 21:40:00*1.73212*1.73269*1.73299*1.73155
07/06/2011 21:45:00*1.73269*1.73389*1.73513*1.73249
07/06/2011 21:50:00*1.73389*1.73402*1.73409*1.73332
07/06/2011 21:55:00*1.73402*1.73365*1.73429*1.73331
07/06/2011 22:00:00*1.73365*1.73325*1.73401*1.73307
07/06/2011 22:05:00*1.73325*1.73295*1.73373*1.73249
07/06/2011 22:10:00*1.73295*1.73409*1.73413*1.73291
07/06/2011 22:15:00*1.73409*1.73425*1.73431*1.7338
07/06/2011 22:20:00*1.73425*1.73431*1.73483*1.73399
07/06/2011 22:25:00*1.73431*1.7342*1.7344*1.73387
07/06/2011 22:30:00*1.7342*1.73409*1.73495*1.73404
07/06/2011 22:35:00*1.73409*1.73359*1.73419*1.73359
07/06/2011 22:40:00*1.73359*1.73369*1.73369*1.73344
07/06/2011 22:45:00*1.73369*1.73329*1.73396*1.73268
07/06/2011 22:50:00*1.73329*1.73299*1.73329*1.73261
07/06/2011 22:55:00*1.73299*1.73249*1.73299*1.73249
07/06/2011 23:00:00*1.73249*1.73239*1.73279*1.73239
07/06/2011 23:05:00*1.73239*1.731*1.73239*1.73069
07/06/2011 23:10:00*1.731*1.73099*1.731*1.73029
07/06/2011 23:15:00*1.73099*1.73109*1.73149*1.73092
07/06/2011 23:20:00*1.73109*1.73141*1.73169*1.73069
07/06/2011 23:25:00*1.73141*1.73075*1.7316*1.73073
07/06/2011 23:30:00*1.73075*1.73087*1.73125*1.7307
07/06/2011 23:35:00*1.73087*1.73101*1.73115*1.73086
07/06/2011 23:40:00*1.73101*1.73157*1.73157*1.73087
07/06/2011 23:45:00*1.73157*1.73159*1.73184*1.73149
07/06/2011 23:50:00*1.73159*1.73125*1.73167*1.73124
07/06/2011 23:55:00*1.73125*1.73137*1.73158*1.73097
07/07/2011 00:00:00*1.73137*1.73081*1.73137*1.73069
07/07/2011 00:05:00*1.73081*1.73119*1.73129*1.73072
07/07/2011 00:10:00*1.73119*1.73129*1.73147*1.73109
07/07/2011 00:15:00*1.73129*1.73128*1.73154*1.73103
07/07/2011 00:20:00*1.73128*1.73225*1.73241*1.7312
07/07/2011 00:25:00*1.73225*1.73179*1.73225*1.73169
07/07/2011 00:30:00*1.73179*1.73199*1.73209*1.73179
07/07/2011 00:35:00*1.73199*1.73169*1.73209*1.73149
07/07/2011 00:40:00*1.73169*1.73127*1.73169*1.73111
07/07/2011 00:45:00*1.73127*1.73089*1.73129*1.73079
07/07/2011 00:50:00*1.73089*1.73042*1.73099*1.73029
07/07/2011 00:55:00*1.73042*1.73043*1.73067*1.72995
07/07/2011 01:00:00*1.73043*1.73039*1.73065*1.73005
07/07/2011 01:05:00*1.73039*1.73142*1.73142*1.73009
07/07/2011 01:10:00*1.73142*1.73083*1.73142*1.7307
07/07/2011 01:15:00*1.73083*1.73109*1.73109*1.73049
07/07/2011 01:20:00*1.73109*1.73103*1.73142*1.7308
07/07/2011 01:25:00*1.73103*1.73101*1.73117*1.73072
07/07/2011 01:30:00*1.73101*1.73147*1.73147*1.73096
07/07/2011 01:35:00*1.73147*1.73159*1.73179*1.73129
07/07/2011 01:40:00*1.73159*1.73199*1.73229*1.73159
07/07/2011 01:45:00*1.73199*1.73198*1.73241*1.73155
07/07/2011 01:50:00*1.73198*1.73185*1.73199*1.73145
07/07/2011 01:55:00*1.73185*1.73151*1.7319*1.73129
07/07/2011 02:00:00*1.73151*1.73169*1.73203*1.73151
07/07/2011 02:05:00*1.73169*1.7317*1.73199*1.73151
07/07/2011 02:10:00*1.7317*1.73129*1.73171*1.73109
07/07/2011 02:15:00*1.73129*1.73189*1.73206*1.73129
07/07/2011 02:20:00*1.73189*1.73234*1.73268*1.73169
07/07/2011 02:25:00*1.73234*1.73283*1.73319*1.73221
07/07/2011 02:30:00*1.73283*1.73273*1.73342*1.73273
07/07/2011 02:35:00*1.73273*1.73269*1.73309*1.73209
07/07/2011 02:40:00*1.73269*1.73289*1.73324*1.73269
07/07/2011 02:45:00*1.73289*1.73249*1.73299*1.73239
07/07/2011 02:50:00*1.73249*1.7326*1.73269*1.73219
07/07/2011 02:55:00*1.7326*1.73299*1.73314*1.7326
07/07/2011 03:00:00*1.73299*1.73339*1.73349*1.73299
07/07/2011 03:05:00*1.73339*1.73187*1.73339*1.73185
07/07/2011 03:10:00*1.73187*1.7322*1.73236*1.73159
07/07/2011 03:15:00*1.7322*1.73104*1.73231*1.73097
07/07/2011 03:20:00*1.73104*1.73004*1.73128*1.73003
07/07/2011 03:25:00*1.73004*1.72865*1.73004*1.72832
07/07/2011 03:30:00*1.72865*1.72887*1.72889*1.72809
07/07/2011 03:35:00*1.72887*1.72839*1.72891*1.72819
07/07/2011 03:40:00*1.72839*1.72766*1.72889*1.7275
07/07/2011 03:45:00*1.72766*1.72719*1.72769*1.72689
07/07/2011 03:50:00*1.72719*1.72815*1.72815*1.72686
07/07/2011 03:55:00*1.72815*1.72819*1.7284*1.72759
07/07/2011 04:00:00*1.72819*1.72709*1.72819*1.72679
07/07/2011 04:05:00*1.72709*1.72779*1.72787*1.72689
07/07/2011 04:10:00*1.72779*1.7283*1.7285*1.72779
07/07/2011 04:15:00*1.7283*1.72836*1.72869*1.72809
07/07/2011 04:20:00*1.72836*1.729*1.72921*1.72836
07/07/2011 04:25:00*1.729*1.72879*1.72909*1.72869
07/07/2011 04:30:00*1.72879*1.72952*1.72959*1.72869
07/07/2011 04:35:00*1.72952*1.72949*1.72977*1.72949
07/07/2011 04:40:00*1.72949*1.72939*1.72959*1.72919
07/07/2011 04:45:00*1.72939*1.72999*1.72999*1.72925
07/07/2011 04:50:00*1.72999*1.72929*1.73019*1.72919
07/07/2011 04:55:00*1.72929*1.72959*1.72959*1.72903
07/07/2011 05:00:00*1.72959*1.72829*1.72959*1.72829
07/07/2011 05:05:00*1.72829*1.72859*1.72869*1.728
07/07/2011 05:10:00*1.72859*1.72889*1.72889*1.72799
07/07/2011 05:15:00*1.72889*1.72939*1.72949*1.72859
07/07/2011 05:20:00*1.72939*1.72991*1.73009*1.72939
07/07/2011 05:25:00*1.72991*1.7297*1.73009*1.72942
07/07/2011 05:30:00*1.7297*1.72944*1.7297*1.72919
07/07/2011 05:35:00*1.72944*1.72926*1.72979*1.72926
07/07/2011 05:40:00*1.72926*1.72889*1.72926*1.72859
07/07/2011 05:45:00*1.72889*1.72849*1.72889*1.72809
07/07/2011 05:50:00*1.72849*1.72822*1.72869*1.72779
07/07/2011 05:55:00*1.72822*1.72809*1.72862*1.72789
07/07/2011 06:00:00*1.72809*1.72839*1.72859*1.72804
07/07/2011 06:05:00*1.72839*1.72779*1.72879*1.72779
07/07/2011 06:10:00*1.72779*1.72727*1.72784*1.72713
07/07/2011 06:15:00*1.72727*1.72739*1.72747*1.72709
07/07/2011 06:20:00*1.72739*1.72774*1.72785*1.72709
07/07/2011 06:25:00*1.72774*1.72719*1.72799*1.72689
07/07/2011 06:30:00*1.72719*1.72719*1.72739*1.72689
07/07/2011 06:35:00*1.72719*1.7265*1.72719*1.72621
07/07/2011 06:40:00*1.7265*1.72614*1.72666*1.72579
07/07/2011 06:45:00*1.72614*1.72639*1.72659*1.72609
07/07/2011 06:50:00*1.72639*1.72619*1.72639*1.72609
07/07/2011 06:55:00*1.72619*1.72579*1.72629*1.72579
07/07/2011 07:00:00*1.72579*1.72562*1.72589*1.72539
07/07/2011 07:05:00*1.72562*1.72559*1.72563*1.72468
07/07/2011 07:10:00*1.72559*1.72609*1.72609*1.7254
07/07/2011 07:15:00*1.72609*1.72634*1.7264*1.72602
07/07/2011 07:20:00*1.72634*1.72615*1.72676*1.72615
07/07/2011 07:25:00*1.72615*1.72569*1.72619*1.72529
07/07/2011 07:30:00*1.72569*1.72522*1.72589*1.72522
07/07/2011 07:35:00*1.72522*1.72454*1.72522*1.7241
07/07/2011 07:40:00*1.72454*1.72492*1.72499*1.72449
07/07/2011 07:45:00*1.72492*1.72508*1.72549*1.72479
07/07/2011 07:50:00*1.72508*1.72586*1.72615*1.72439
07/07/2011 07:55:00*1.72586*1.72353*1.72586*1.72353
07/07/2011 08:00:00*1.72353*1.72378*1.72378*1.72323
07/07/2011 08:05:00*1.72378*1.72323*1.72378*1.72296
07/07/2011 08:10:00*1.72323*1.72415*1.72415*1.72323
07/07/2011 08:15:00*1.72415*1.72249*1.72424*1.72249
07/07/2011 08:20:00*1.72249*1.72129*1.72249*1.72104
07/07/2011 08:25:00*1.72129*1.72079*1.72174*1.72079
07/07/2011 08:30:00*1.72079*1.72093*1.72139*1.72056
07/07/2011 08:35:00*1.72093*1.72159*1.72162*1.72093
07/07/2011 08:40:00*1.72159*1.71955*1.72222*1.71936
07/07/2011 08:45:00*1.71955*1.72103*1.72129*1.71955
07/07/2011 08:50:00*1.72103*1.72049*1.72229*1.72039
07/07/2011 08:55:00*1.72049*1.7198*1.72339*1.71939
07/07/2011 09:00:00*1.7198*1.72119*1.72161*1.71959
07/07/2011 09:05:00*1.72119*1.71949*1.72119*1.71941
07/07/2011 09:10:00*1.71949*1.71984*1.7201*1.71936
07/07/2011 09:15:00*1.71984*1.72019*1.72129*1.71984
07/07/2011 09:20:00*1.72019*1.72119*1.72169*1.7201
07/07/2011 09:25:00*1.72119*1.72053*1.72119*1.72012
07/07/2011 09:30:00*1.72053*1.72049*1.72099*1.72021
07/07/2011 09:35:00*1.72049*1.72099*1.72111*1.72049
07/07/2011 09:40:00*1.72099*1.72239*1.72243*1.72082
07/07/2011 09:45:00*1.72239*1.72259*1.72289*1.72181
07/07/2011 09:50:00*1.72259*1.7221*1.72329*1.72204
07/07/2011 09:55:00*1.7221*1.72152*1.72281*1.7213
07/07/2011 10:00:00*1.72152*1.7244*1.7244*1.72124
07/07/2011 10:05:00*1.7244*1.7259*1.72594*1.7244
07/07/2011 10:10:00*1.7259*1.72647*1.72657*1.7259
07/07/2011 10:15:00*1.72647*1.72541*1.72656*1.72541
07/07/2011 10:20:00*1.72541*1.72569*1.7263*1.72533
07/07/2011 10:25:00*1.72569*1.72519*1.72589*1.72499
07/07/2011 10:30:00*1.72519*1.72589*1.72622*1.72499
07/07/2011 10:35:00*1.72589*1.72829*1.72849*1.72589
07/07/2011 10:40:00*1.72829*1.72965*1.72969*1.72829
07/07/2011 10:45:00*1.72965*1.7298*1.73035*1.72965
07/07/2011 10:50:00*1.7298*1.73009*1.73039*1.72968
07/07/2011 10:55:00*1.73009*1.72889*1.73015*1.72889
07/07/2011 11:00:00*1.72889*1.72929*1.72973*1.72889
07/07/2011 11:05:00*1.72929*1.73069*1.73069*1.72929
07/07/2011 11:10:00*1.73069*1.72989*1.73092*1.72989
07/07/2011 11:15:00*1.72989*1.72989*1.7303*1.72961
07/07/2011 11:20:00*1.72989*1.72892*1.73049*1.7288
07/07/2011 11:25:00*1.72892*1.72839*1.72903*1.72829
07/07/2011 11:30:00*1.72839*1.72812*1.72849*1.7278
07/07/2011 11:35:00*1.72812*1.7278*1.72849*1.72759
07/07/2011 11:40:00*1.7278*1.72739*1.72789*1.72727
07/07/2011 11:45:00*1.72739*1.72689*1.72739*1.72689
07/07/2011 11:50:00*1.72689*1.72779*1.72779*1.72689
07/07/2011 11:55:00*1.72779*1.72822*1.72839*1.72765
07/07/2011 12:00:00*1.72822*1.72783*1.72859*1.72772
07/07/2011 12:05:00*1.72783*1.72689*1.72791*1.72689
07/07/2011 12:10:00*1.72689*1.72689*1.72689*1.72659
07/07/2011 12:15:00*1.72689*1.72749*1.72751*1.72689
07/07/2011 12:20:00*1.72749*1.72819*1.72859*1.72749
07/07/2011 12:25:00*1.72819*1.72779*1.7284*1.72779
07/07/2011 12:30:00*1.72779*1.72789*1.72829*1.72779
07/07/2011 12:35:00*1.72789*1.72839*1.72839*1.72778
07/07/2011 12:40:00*1.72839*1.72769*1.72842*1.72769
07/07/2011 12:45:00*1.72769*1.72749*1.72784*1.72749
07/07/2011 12:50:00*1.72749*1.72789*1.72802*1.72739
07/07/2011 12:55:00*1.72789*1.72758*1.72811*1.72752
07/07/2011 13:00:00*1.72758*1.72689*1.72799*1.72689
07/07/2011 13:05:00*1.72689*1.72792*1.7282*1.72689
07/07/2011 13:10:00*1.72792*1.72759*1.72799*1.72709
07/07/2011 13:15:00*1.72759*1.72759*1.72759*1.72649
07/07/2011 13:20:00*1.72759*1.72726*1.72759*1.72699
07/07/2011 13:25:00*1.72726*1.72719*1.72739*1.72689
07/07/2011 13:30:00*1.72719*1.72689*1.72729*1.72679
07/07/2011 13:35:00*1.72689*1.72689*1.72699*1.72652
07/07/2011 13:40:00*1.72689*1.72679*1.72689*1.72641
07/07/2011 13:45:00*1.72679*1.72689*1.72709*1.72659
07/07/2011 13:50:00*1.72689*1.72629*1.72689*1.7261
07/07/2011 13:55:00*1.72629*1.72639*1.72649*1.72612
07/07/2011 14:00:00*1.72639*1.72603*1.72659*1.72603
07/07/2011 14:05:00*1.72603*1.72609*1.72639*1.72602
07/07/2011 14:10:00*1.72609*1.72559*1.72636*1.72509
07/07/2011 14:15:00*1.72559*1.72559*1.72569*1.72534
07/07/2011 14:20:00*1.72559*1.72599*1.72609*1.72559
07/07/2011 14:25:00*1.72599*1.72579*1.72599*1.72549
07/07/2011 14:30:00*1.72579*1.72449*1.72589*1.72449
07/07/2011 14:35:00*1.72449*1.72483*1.72489*1.72393
07/07/2011 14:40:00*1.72483*1.7251*1.72519*1.72459
07/07/2011 14:45:00*1.7251*1.72529*1.72537*1.72499
07/07/2011 14:50:00*1.72529*1.72549*1.72589*1.72509
07/07/2011 14:55:00*1.72549*1.72509*1.72559*1.72509
07/07/2011 15:00:00*1.72509*1.72569*1.72569*1.72489
07/07/2011 15:05:00*1.72569*1.72549*1.72589*1.72539
07/07/2011 15:10:00*1.72549*1.72489*1.72559*1.72459
07/07/2011 15:15:00*1.72489*1.72429*1.72489*1.72369
07/07/2011 15:20:00*1.72429*1.72439*1.72479*1.72429
07/07/2011 15:25:00*1.72439*1.72469*1.72469*1.72429
07/07/2011 15:30:00*1.72469*1.72509*1.72509*1.72459
07/07/2011 15:35:00*1.72509*1.72449*1.72519*1.72369
07/07/2011 15:40:00*1.72449*1.72339*1.72449*1.72279
07/07/2011 15:45:00*1.72339*1.72299*1.72389*1.72289
07/07/2011 15:50:00*1.72299*1.72309*1.72369*1.7228
07/07/2011 15:55:00*1.72309*1.72309*1.72319*1.72289
07/07/2011 16:00:00*1.72309*1.72259*1.72329*1.72212
07/07/2011 16:05:00*1.72259*1.72229*1.72289*1.72199
07/07/2011 16:10:00*1.72229*1.72319*1.72319*1.72229
07/07/2011 16:15:00*1.72319*1.72299*1.7237*1.72259
07/07/2011 16:20:00*1.72299*1.72299*1.72315*1.72289
07/07/2011 16:25:00*1.72299*1.72299*1.72299*1.72256
07/07/2011 16:30:00*1.72299*1.72269*1.72309*1.72269
07/07/2011 16:35:00*1.72269*1.72239*1.72269*1.72213
07/07/2011 16:40:00*1.72239*1.72273*1.72289*1.72229
07/07/2011 16:45:00*1.72273*1.72209*1.72279*1.72191
07/07/2011 16:50:00*1.72209*1.72299*1.72309*1.72143
07/07/2011 16:55:00*1.72299*1.72269*1.72299*1.72199
07/07/2011 17:00:00*1.72269*1.72289*1.72353*1.72259
