07/05/2011 17:05:00*1.74828*1.7473*1.74829*1.74679
07/05/2011 17:10:00*1.7473*1.74729*1.74769*1.74729
07/05/2011 17:15:00*1.74729*1.74564*1.74749*1.74484
07/05/2011 17:20:00*1.74564*1.74609*1.74672*1.74557
07/05/2011 17:25:00*1.74609*1.74599*1.74649*1.74599
07/05/2011 17:30:00*1.74599*1.74579*1.74639*1.74579
07/05/2011 17:35:00*1.74579*1.74549*1.74579*1.74501
07/05/2011 17:40:00*1.74549*1.74509*1.74589*1.74449
07/05/2011 17:45:00*1.74509*1.74479*1.74509*1.74469
07/05/2011 17:50:00*1.74479*1.74549*1.74581*1.74471
07/05/2011 17:55:00*1.74549*1.74389*1.74644*1.74389
07/05/2011 18:00:00*1.74389*1.74559*1.74619*1.74379
07/05/2011 18:05:00*1.74559*1.74609*1.74619*1.74519
07/05/2011 18:10:00*1.74609*1.74539*1.74619*1.74509
07/05/2011 18:15:00*1.74539*1.74579*1.74589*1.74539
07/05/2011 18:20:00*1.74579*1.74619*1.74649*1.74549
07/05/2011 18:25:00*1.74619*1.74599*1.74629*1.74599
07/05/2011 18:30:00*1.74599*1.74659*1.74689*1.74599
07/05/2011 18:35:00*1.74659*1.74649*1.74689*1.74619
07/05/2011 18:40:00*1.74649*1.74679*1.74709*1.74629
07/05/2011 18:45:00*1.74679*1.74629*1.74689*1.74629
07/05/2011 18:50:00*1.74629*1.74619*1.74649*1.74609
07/05/2011 18:55:00*1.74619*1.74589*1.74659*1.74589
07/05/2011 19:00:00*1.74589*1.74479*1.74599*1.74444
07/05/2011 19:05:00*1.74479*1.74559*1.74559*1.74479
07/05/2011 19:10:00*1.74559*1.74549*1.74569*1.74539
07/05/2011 19:15:00*1.74549*1.74609*1.74609*1.74529
07/05/2011 19:20:00*1.74609*1.74564*1.74609*1.74539
07/05/2011 19:25:00*1.74564*1.74579*1.74589*1.74549
07/05/2011 19:30:00*1.74579*1.74559*1.74599*1.74549
07/05/2011 19:35:00*1.74559*1.74571*1.74619*1.74539
07/05/2011 19:40:00*1.74571*1.74589*1.74629*1.74571
07/05/2011 19:45:00*1.74589*1.74589*1.74589*1.74529
07/05/2011 19:50:00*1.74589*1.74529*1.74599*1.74519
07/05/2011 19:55:00*1.74529*1.74569*1.74569*1.74509
07/05/2011 20:00:00*1.74569*1.74499*1.74569*1.74425
07/05/2011 20:05:00*1.74499*1.74479*1.74549*1.74479
07/05/2011 20:10:00*1.74479*1.74549*1.74559*1.74469
07/05/2011 20:15:00*1.74549*1.74609*1.74609*1.74529
07/05/2011 20:20:00*1.74609*1.74629*1.74649*1.74589
07/05/2011 20:25:00*1.74629*1.74569*1.74679*1.74569
07/05/2011 20:30:00*1.74569*1.74639*1.74649*1.74569
07/05/2011 20:35:00*1.74639*1.74609*1.74659*1.74579
07/05/2011 20:40:00*1.74609*1.74502*1.74609*1.74489
07/05/2011 20:45:00*1.74502*1.74469*1.74549*1.74469
07/05/2011 20:50:00*1.74469*1.74509*1.74519*1.74448
07/05/2011 20:55:00*1.74509*1.74569*1.74579*1.74479
07/05/2011 21:00:00*1.74569*1.74589*1.74619*1.74549
07/05/2011 21:05:00*1.74589*1.74609*1.74619*1.74564
07/05/2011 21:10:00*1.74609*1.74559*1.74639*1.74539
07/05/2011 21:15:00*1.74559*1.74469*1.74559*1.74469
07/05/2011 21:20:00*1.74469*1.74319*1.74499*1.74319
07/05/2011 21:25:00*1.74319*1.74399*1.74409*1.74319
07/05/2011 21:30:00*1.74399*1.74399*1.74429*1.74379
07/05/2011 21:35:00*1.74399*1.74419*1.74419*1.74359
07/05/2011 21:40:00*1.74419*1.74379*1.74439*1.74379
07/05/2011 21:45:00*1.74379*1.74359*1.74399*1.74349
07/05/2011 21:50:00*1.74359*1.74407*1.74439*1.74349
07/05/2011 21:55:00*1.74407*1.74435*1.7444*1.74399
07/05/2011 22:00:00*1.74435*1.74449*1.74475*1.7441
07/05/2011 22:05:00*1.74449*1.74382*1.74449*1.74382
07/05/2011 22:10:00*1.74382*1.74372*1.74419*1.74369
07/05/2011 22:15:00*1.74372*1.74369*1.74379*1.74349
07/05/2011 22:20:00*1.74369*1.74299*1.74369*1.74299
07/05/2011 22:25:00*1.74299*1.74229*1.74349*1.74219
07/05/2011 22:30:00*1.74229*1.74239*1.74269*1.74209
07/05/2011 22:35:00*1.74239*1.74239*1.74269*1.74199
07/05/2011 22:40:00*1.74239*1.74189*1.74274*1.74179
07/05/2011 22:45:00*1.74189*1.74259*1.74269*1.74142
07/05/2011 22:50:00*1.74259*1.74239*1.74269*1.74229
07/05/2011 22:55:00*1.74239*1.74259*1.74269*1.74229
07/05/2011 23:00:00*1.74259*1.74249*1.74289*1.74249
07/05/2011 23:05:00*1.74249*1.74269*1.74289*1.74249
07/05/2011 23:10:00*1.74269*1.74299*1.74329*1.74269
07/05/2011 23:15:00*1.74299*1.74279*1.74309*1.74259
07/05/2011 23:20:00*1.74279*1.74209*1.74279*1.74199
07/05/2011 23:25:00*1.74209*1.74199*1.74259*1.74189
07/05/2011 23:30:00*1.74199*1.74249*1.74259*1.74189
07/05/2011 23:35:00*1.74249*1.74249*1.74269*1.74239
07/05/2011 23:40:00*1.74249*1.74269*1.74279*1.74219
07/05/2011 23:45:00*1.74269*1.74329*1.74339*1.74259
07/05/2011 23:50:00*1.74329*1.74309*1.74339*1.74309
07/05/2011 23:55:00*1.74309*1.74309*1.74319*1.74289
07/06/2011 00:00:00*1.74309*1.74249*1.74319*1.74249
07/06/2011 00:05:00*1.74249*1.74269*1.74329*1.74229
07/06/2011 00:10:00*1.74269*1.74269*1.74279*1.74259
07/06/2011 00:15:00*1.74269*1.74389*1.74409*1.74259
07/06/2011 00:20:00*1.74389*1.74359*1.74419*1.74339
07/06/2011 00:25:00*1.74359*1.74329*1.74359*1.74309
07/06/2011 00:30:00*1.74329*1.74309*1.74349*1.74309
07/06/2011 00:35:00*1.74309*1.74339*1.74359*1.74279
07/06/2011 00:40:00*1.74339*1.74299*1.74339*1.74299
07/06/2011 00:45:00*1.74299*1.74299*1.74329*1.74299
07/06/2011 00:50:00*1.74299*1.74309*1.74319*1.74279
07/06/2011 00:55:00*1.74309*1.74309*1.74369*1.74299
07/06/2011 01:00:00*1.74309*1.74339*1.74389*1.74309
07/06/2011 01:05:00*1.74339*1.74379*1.74399*1.74339
07/06/2011 01:10:00*1.74379*1.74389*1.74399*1.74369
07/06/2011 01:15:00*1.74389*1.74319*1.74389*1.74319
07/06/2011 01:20:00*1.74319*1.74408*1.74429*1.74319
07/06/2011 01:25:00*1.74408*1.74409*1.74439*1.74389
07/06/2011 01:30:00*1.74409*1.74359*1.74419*1.7435
07/06/2011 01:35:00*1.74359*1.74369*1.74389*1.74329
07/06/2011 01:40:00*1.74369*1.74349*1.74409*1.74339
07/06/2011 01:45:00*1.74349*1.74419*1.74439*1.74339
07/06/2011 01:50:00*1.74419*1.74399*1.74439*1.74389
07/06/2011 01:55:00*1.74399*1.74409*1.74429*1.74359
07/06/2011 02:00:00*1.74409*1.74309*1.74419*1.74289
07/06/2011 02:05:00*1.74309*1.74439*1.74489*1.74309
07/06/2011 02:10:00*1.74439*1.74399*1.74489*1.74359
07/06/2011 02:15:00*1.74399*1.74429*1.74479*1.74329
07/06/2011 02:20:00*1.74429*1.74419*1.74479*1.74409
07/06/2011 02:25:00*1.74419*1.74439*1.74439*1.7439
07/06/2011 02:30:00*1.74439*1.74349*1.74449*1.74334
07/06/2011 02:35:00*1.74349*1.74359*1.74399*1.74349
07/06/2011 02:40:00*1.74359*1.74359*1.74359*1.74309
07/06/2011 02:45:00*1.74359*1.74379*1.74429*1.74339
07/06/2011 02:50:00*1.74379*1.74389*1.74409*1.74349
07/06/2011 02:55:00*1.74389*1.74199*1.74389*1.74199
07/06/2011 03:00:00*1.74199*1.74139*1.74199*1.74113
07/06/2011 03:05:00*1.74139*1.74088*1.74179*1.74045
07/06/2011 03:10:00*1.74088*1.74159*1.74159*1.74063
07/06/2011 03:15:00*1.74159*1.74311*1.74329*1.74152
07/06/2011 03:20:00*1.74311*1.74342*1.74409*1.74279
07/06/2011 03:25:00*1.74342*1.74319*1.74347*1.74259
07/06/2011 03:30:00*1.74319*1.74279*1.74319*1.74279
07/06/2011 03:35:00*1.74279*1.74245*1.74329*1.74213
07/06/2011 03:40:00*1.74245*1.74269*1.74284*1.74199
07/06/2011 03:45:00*1.74269*1.74163*1.74269*1.74159
07/06/2011 03:50:00*1.74163*1.74059*1.74179*1.74033
07/06/2011 03:55:00*1.74059*1.74029*1.74059*1.73999
07/06/2011 04:00:00*1.74029*1.74019*1.74059*1.74008
07/06/2011 04:05:00*1.74019*1.73906*1.74019*1.73906
07/06/2011 04:10:00*1.73906*1.7393*1.7396*1.73879
07/06/2011 04:15:00*1.7393*1.73969*1.73969*1.7391
07/06/2011 04:20:00*1.73969*1.73883*1.73969*1.73839
07/06/2011 04:25:00*1.73883*1.73949*1.73949*1.73869
07/06/2011 04:30:00*1.73949*1.73858*1.73988*1.73853
07/06/2011 04:35:00*1.73858*1.73919*1.73959*1.73829
07/06/2011 04:40:00*1.73919*1.73856*1.73949*1.73831
07/06/2011 04:45:00*1.73856*1.73789*1.73902*1.73789
07/06/2011 04:50:00*1.73789*1.73774*1.73823*1.73774
07/06/2011 04:55:00*1.73774*1.73769*1.73814*1.73739
07/06/2011 05:00:00*1.73769*1.73749*1.73823*1.73719
07/06/2011 05:05:00*1.73749*1.73704*1.73749*1.73689
07/06/2011 05:10:00*1.73704*1.73643*1.73705*1.73622
07/06/2011 05:15:00*1.73643*1.73709*1.73759*1.73621
07/06/2011 05:20:00*1.73709*1.73699*1.73739*1.73679
07/06/2011 05:25:00*1.73699*1.73539*1.73699*1.73539
07/06/2011 05:30:00*1.73539*1.73539*1.73549*1.73529
07/06/2011 05:35:00*1.73539*1.73659*1.73669*1.73519
07/06/2011 05:40:00*1.73659*1.73669*1.73678*1.73649
07/06/2011 05:45:00*1.73669*1.73689*1.73732*1.73659
07/06/2011 05:50:00*1.73689*1.73659*1.73719*1.73659
07/06/2011 05:55:00*1.73659*1.73739*1.73741*1.73649
07/06/2011 06:00:00*1.73739*1.7367*1.73779*1.7367
07/06/2011 06:05:00*1.7367*1.7379*1.73829*1.7367
07/06/2011 06:10:00*1.7379*1.73689*1.7379*1.73675
07/06/2011 06:15:00*1.73689*1.73794*1.73794*1.73689
07/06/2011 06:20:00*1.73794*1.73789*1.73819*1.73749
07/06/2011 06:25:00*1.73789*1.73824*1.73851*1.7377
07/06/2011 06:30:00*1.73824*1.73779*1.73839*1.73725
07/06/2011 06:35:00*1.73779*1.73699*1.73849*1.73689
07/06/2011 06:40:00*1.73699*1.73611*1.73751*1.7358
07/06/2011 06:45:00*1.73611*1.73639*1.73664*1.73589
07/06/2011 06:50:00*1.73639*1.73643*1.73672*1.73595
07/06/2011 06:55:00*1.73643*1.73523*1.73659*1.73522
07/06/2011 07:00:00*1.73523*1.73493*1.73542*1.7346
07/06/2011 07:05:00*1.73493*1.73463*1.7352*1.73442
07/06/2011 07:10:00*1.73463*1.73519*1.73559*1.73449
07/06/2011 07:15:00*1.73519*1.73329*1.73529*1.73319
07/06/2011 07:20:00*1.73329*1.73499*1.73499*1.73329
07/06/2011 07:25:00*1.73499*1.73459*1.7353*1.73439
07/06/2011 07:30:00*1.73459*1.73469*1.73489*1.73449
07/06/2011 07:35:00*1.73469*1.73449*1.73529*1.73449
07/06/2011 07:40:00*1.73449*1.73499*1.73509*1.73439
07/06/2011 07:45:00*1.73499*1.73529*1.73529*1.73479
07/06/2011 07:50:00*1.73529*1.73569*1.73589*1.73495
07/06/2011 07:55:00*1.73569*1.73559*1.73619*1.73539
07/06/2011 08:00:00*1.73559*1.73509*1.73629*1.73499
07/06/2011 08:05:00*1.73509*1.73449*1.73519*1.73428
07/06/2011 08:10:00*1.73449*1.73369*1.73479*1.73369
07/06/2011 08:15:00*1.73369*1.73325*1.73389*1.73325
07/06/2011 08:20:00*1.73325*1.73309*1.73346*1.73253
07/06/2011 08:25:00*1.73309*1.73269*1.73309*1.73211
07/06/2011 08:30:00*1.73269*1.73221*1.73289*1.73221
07/06/2011 08:35:00*1.73221*1.73229*1.73239*1.73204
07/06/2011 08:40:00*1.73229*1.73213*1.73231*1.73152
07/06/2011 08:45:00*1.73213*1.73199*1.73329*1.73199
07/06/2011 08:50:00*1.73199*1.7322*1.73229*1.73175
07/06/2011 08:55:00*1.7322*1.73204*1.73231*1.73159
07/06/2011 09:00:00*1.73204*1.73149*1.73206*1.73137
07/06/2011 09:05:00*1.73149*1.73109*1.73174*1.73102
07/06/2011 09:10:00*1.73109*1.73041*1.7312*1.7303
07/06/2011 09:15:00*1.73041*1.73039*1.73077*1.73039
07/06/2011 09:20:00*1.73039*1.73079*1.73102*1.73037
07/06/2011 09:25:00*1.73079*1.73059*1.73149*1.73059
07/06/2011 09:30:00*1.73059*1.73099*1.73115*1.73059
07/06/2011 09:35:00*1.73099*1.73019*1.73099*1.73
07/06/2011 09:40:00*1.73019*1.73053*1.73053*1.7299
07/06/2011 09:45:00*1.73053*1.73059*1.73109*1.73049
07/06/2011 09:50:00*1.73059*1.73089*1.73089*1.7301
07/06/2011 09:55:00*1.73089*1.73069*1.73099*1.73049
07/06/2011 10:00:00*1.73069*1.73019*1.73119*1.72989
07/06/2011 10:05:00*1.73019*1.73131*1.73159*1.72998
07/06/2011 10:10:00*1.73131*1.72961*1.73131*1.72912
07/06/2011 10:15:00*1.72961*1.7292*1.72999*1.7292
07/06/2011 10:20:00*1.7292*1.72909*1.73001*1.72879
07/06/2011 10:25:00*1.72909*1.72889*1.72929*1.72819
07/06/2011 10:30:00*1.72889*1.72859*1.72949*1.72859
07/06/2011 10:35:00*1.72859*1.72929*1.72929*1.72839
07/06/2011 10:40:00*1.72929*1.7294*1.73019*1.72919
07/06/2011 10:45:00*1.7294*1.72969*1.72979*1.72863
07/06/2011 10:50:00*1.72969*1.72989*1.72999*1.72929
07/06/2011 10:55:00*1.72989*1.72969*1.72989*1.72949
07/06/2011 11:00:00*1.72969*1.7297*1.72989*1.72929
07/06/2011 11:05:00*1.7297*1.73063*1.73063*1.7297
07/06/2011 11:10:00*1.73063*1.7301*1.73063*1.72989
07/06/2011 11:15:00*1.7301*1.73039*1.73042*1.72999
07/06/2011 11:20:00*1.73039*1.73044*1.7306*1.73019
07/06/2011 11:25:00*1.73044*1.73109*1.73109*1.73039
07/06/2011 11:30:00*1.73109*1.73119*1.7316*1.73089
07/06/2011 11:35:00*1.73119*1.73169*1.73171*1.73114
07/06/2011 11:40:00*1.73169*1.73049*1.73189*1.73049
07/06/2011 11:45:00*1.73049*1.73053*1.73064*1.73017
07/06/2011 11:50:00*1.73053*1.73069*1.73072*1.73024
07/06/2011 11:55:00*1.73069*1.72999*1.73069*1.72993
07/06/2011 12:00:00*1.72999*1.72999*1.73017*1.72971
07/06/2011 12:05:00*1.72999*1.72979*1.73009*1.72909
07/06/2011 12:10:00*1.72979*1.73029*1.73049*1.72964
07/06/2011 12:15:00*1.73029*1.73019*1.73059*1.73019
07/06/2011 12:20:00*1.73019*1.73009*1.73029*1.7299
07/06/2011 12:25:00*1.73009*1.73089*1.73089*1.73009
07/06/2011 12:30:00*1.73089*1.73099*1.73129*1.73079
07/06/2011 12:35:00*1.73099*1.73109*1.73129*1.73079
07/06/2011 12:40:00*1.73109*1.73019*1.73119*1.73006
07/06/2011 12:45:00*1.73019*1.73059*1.73069*1.72999
07/06/2011 12:50:00*1.73059*1.73029*1.73099*1.73029
07/06/2011 12:55:00*1.73029*1.72989*1.73029*1.72969
07/06/2011 13:00:00*1.72989*1.72979*1.72994*1.72961
07/06/2011 13:05:00*1.72979*1.73009*1.73049*1.72979
07/06/2011 13:10:00*1.73009*1.73059*1.73059*1.72999
07/06/2011 13:15:00*1.73059*1.73029*1.73059*1.72999
07/06/2011 13:20:00*1.73029*1.73029*1.73039*1.72989
07/06/2011 13:25:00*1.73029*1.73031*1.73049*1.73007
07/06/2011 13:30:00*1.73031*1.73079*1.73089*1.73029
07/06/2011 13:35:00*1.73079*1.73069*1.73089*1.73069
07/06/2011 13:40:00*1.73069*1.73039*1.73089*1.73029
07/06/2011 13:45:00*1.73039*1.73019*1.73039*1.72989
07/06/2011 13:50:00*1.73019*1.72999*1.73019*1.72989
07/06/2011 13:55:00*1.72999*1.73009*1.73019*1.72969
07/06/2011 14:00:00*1.73009*1.73059*1.73079*1.73009
07/06/2011 14:05:00*1.73059*1.73109*1.73119*1.73059
07/06/2011 14:10:00*1.73109*1.73079*1.73149*1.73069
07/06/2011 14:15:00*1.73079*1.73059*1.73109*1.72999
07/06/2011 14:20:00*1.73059*1.72979*1.73059*1.72959
07/06/2011 14:25:00*1.72979*1.72949*1.73039*1.72948
07/06/2011 14:30:00*1.72949*1.72939*1.72959*1.72919
07/06/2011 14:35:00*1.72939*1.72949*1.72959*1.72909
07/06/2011 14:40:00*1.72949*1.72909*1.72962*1.72899
07/06/2011 14:45:00*1.72909*1.72959*1.72969*1.72891
07/06/2011 14:50:00*1.72959*1.72921*1.72979*1.72879
07/06/2011 14:55:00*1.72921*1.72909*1.72949*1.72909
07/06/2011 15:00:00*1.72909*1.72809*1.72909*1.72809
07/06/2011 15:05:00*1.72809*1.72927*1.7295*1.72809
07/06/2011 15:10:00*1.72927*1.72979*1.73005*1.72919
07/06/2011 15:15:00*1.72979*1.73269*1.73449*1.72969
07/06/2011 15:20:00*1.73269*1.73409*1.73526*1.73236
07/06/2011 15:25:00*1.73409*1.73279*1.73421*1.73269
07/06/2011 15:30:00*1.73279*1.73199*1.73289*1.73189
07/06/2011 15:35:00*1.73199*1.73209*1.7324*1.73179
07/06/2011 15:40:00*1.73209*1.73271*1.73279*1.73179
07/06/2011 15:45:00*1.73271*1.73244*1.73271*1.73219
07/06/2011 15:50:00*1.73244*1.73219*1.73262*1.73205
07/06/2011 15:55:00*1.73219*1.73201*1.7324*1.73149
07/06/2011 16:00:00*1.73201*1.73231*1.73267*1.73201
07/06/2011 16:05:00*1.73231*1.73159*1.73249*1.73149
07/06/2011 16:10:00*1.73159*1.73009*1.73219*1.73009
07/06/2011 16:15:00*1.73009*1.73003*1.73099*1.73002
07/06/2011 16:20:00*1.73003*1.73019*1.73053*1.72992
07/06/2011 16:25:00*1.73019*1.72959*1.73019*1.72934
07/06/2011 16:30:00*1.72959*1.7302*1.73063*1.72959
07/06/2011 16:35:00*1.7302*1.73129*1.73129*1.73014
07/06/2011 16:40:00*1.73129*1.73129*1.73149*1.73119
07/06/2011 16:45:00*1.73129*1.73109*1.73132*1.73071
07/06/2011 16:50:00*1.73109*1.73119*1.73128*1.73099
07/06/2011 16:55:00*1.73119*1.73149*1.73169*1.73119
07/06/2011 17:00:00*1.73149*1.73109*1.73149*1.73069
