07/03/2011 17:05:00*1.75459*1.75459*1.75459*1.75459
07/03/2011 17:10:00*1.75459*1.7538*1.75459*1.7538
07/03/2011 17:15:00*1.7538*1.7544*1.75441*1.7538
07/03/2011 17:20:00*1.7544*1.7551*1.75539*1.75409
07/03/2011 17:25:00*1.7551*1.7548*1.75518*1.75458
07/03/2011 17:30:00*1.7548*1.75456*1.7548*1.7535
07/03/2011 17:35:00*1.75456*1.75419*1.75456*1.75419
07/03/2011 17:40:00*1.75419*1.75463*1.75485*1.75419
07/03/2011 17:45:00*1.75463*1.75508*1.75508*1.75463
07/03/2011 17:50:00*1.75508*1.75522*1.75609*1.75498
07/03/2011 17:55:00*1.75522*1.75641*1.75641*1.75433
07/03/2011 18:00:00*1.75641*1.75555*1.75733*1.75484
07/03/2011 18:05:00*1.75555*1.75516*1.75668*1.75427
07/03/2011 18:10:00*1.75516*1.75517*1.75573*1.75496
07/03/2011 18:15:00*1.75517*1.75555*1.75564*1.75517
07/03/2011 18:20:00*1.75555*1.75562*1.75658*1.75545
07/03/2011 18:25:00*1.75562*1.75556*1.75589*1.75501
07/03/2011 18:30:00*1.75556*1.75569*1.75659*1.75499
07/03/2011 18:35:00*1.75569*1.75575*1.75606*1.75456
07/03/2011 18:40:00*1.75575*1.75449*1.75659*1.75436
07/03/2011 18:45:00*1.75449*1.755*1.75513*1.75449
07/03/2011 18:50:00*1.755*1.75479*1.75561*1.75459
07/03/2011 18:55:00*1.75479*1.75433*1.75482*1.75429
07/03/2011 19:00:00*1.75433*1.75512*1.75529*1.75433
07/03/2011 19:05:00*1.75512*1.75589*1.75589*1.7546
07/03/2011 19:10:00*1.75589*1.75559*1.75629*1.75549
07/03/2011 19:15:00*1.75559*1.75529*1.75559*1.75479
07/03/2011 19:20:00*1.75529*1.75765*1.75839*1.75484
07/03/2011 19:25:00*1.75765*1.75819*1.75852*1.75672
07/03/2011 19:30:00*1.75819*1.75759*1.75819*1.75721
07/03/2011 19:35:00*1.75759*1.75684*1.75789*1.75635
07/03/2011 19:40:00*1.75684*1.75569*1.75709*1.75569
07/03/2011 19:45:00*1.75569*1.75669*1.75669*1.75569
07/03/2011 19:50:00*1.75669*1.75669*1.75689*1.75631
07/03/2011 19:55:00*1.75669*1.75679*1.75679*1.75639
07/03/2011 20:00:00*1.75679*1.75659*1.75739*1.75656
07/03/2011 20:05:00*1.75659*1.75649*1.75689*1.75609
07/03/2011 20:10:00*1.75649*1.75669*1.75689*1.75639
07/03/2011 20:15:00*1.75669*1.75689*1.75719*1.75669
07/03/2011 20:20:00*1.75689*1.75649*1.75689*1.75649
07/03/2011 20:25:00*1.75649*1.75689*1.75689*1.75649
07/03/2011 20:30:00*1.75689*1.75739*1.75739*1.75679
07/03/2011 20:35:00*1.75739*1.75709*1.75801*1.75699
07/03/2011 20:40:00*1.75709*1.75699*1.75719*1.75699
07/03/2011 20:45:00*1.75699*1.75659*1.75721*1.75659
07/03/2011 20:50:00*1.75659*1.75589*1.75659*1.75589
07/03/2011 20:55:00*1.75589*1.75579*1.75629*1.75569
07/03/2011 21:00:00*1.75579*1.75469*1.75609*1.75459
07/03/2011 21:05:00*1.75469*1.75414*1.75509*1.75379
07/03/2011 21:10:00*1.75414*1.75511*1.75514*1.75409
07/03/2011 21:15:00*1.75511*1.75519*1.75519*1.75449
07/03/2011 21:20:00*1.75519*1.75529*1.75549*1.75499
07/03/2011 21:25:00*1.75529*1.75479*1.75539*1.75459
07/03/2011 21:30:00*1.75479*1.75378*1.75479*1.75359
07/03/2011 21:35:00*1.75378*1.75389*1.75449*1.75279
07/03/2011 21:40:00*1.75389*1.75429*1.75469*1.75389
07/03/2011 21:45:00*1.75429*1.75249*1.75439*1.75239
07/03/2011 21:50:00*1.75249*1.75109*1.75289*1.75099
07/03/2011 21:55:00*1.75109*1.75169*1.75179*1.75092
07/03/2011 22:00:00*1.75169*1.75239*1.75239*1.75129
07/03/2011 22:05:00*1.75239*1.75259*1.75259*1.75179
07/03/2011 22:10:00*1.75259*1.75239*1.75289*1.75219
07/03/2011 22:15:00*1.75239*1.75259*1.75279*1.75179
07/03/2011 22:20:00*1.75259*1.75259*1.75269*1.75229
07/03/2011 22:25:00*1.75259*1.75199*1.75269*1.75189
07/03/2011 22:30:00*1.75199*1.75309*1.75319*1.75199
07/03/2011 22:35:00*1.75309*1.75239*1.75329*1.75219
07/03/2011 22:40:00*1.75239*1.75229*1.75259*1.75219
07/03/2011 22:45:00*1.75229*1.75199*1.75229*1.75179
07/03/2011 22:50:00*1.75199*1.75229*1.75249*1.75199
07/03/2011 22:55:00*1.75229*1.75199*1.75239*1.75189
07/03/2011 23:00:00*1.75199*1.75219*1.75229*1.75199
07/03/2011 23:05:00*1.75219*1.75209*1.75229*1.75189
07/03/2011 23:10:00*1.75209*1.75209*1.75239*1.75199
07/03/2011 23:15:00*1.75209*1.75219*1.75239*1.75209
07/03/2011 23:20:00*1.75219*1.75279*1.75299*1.75219
07/03/2011 23:25:00*1.75279*1.75289*1.75299*1.75199
07/03/2011 23:30:00*1.75289*1.75297*1.75309*1.75259
07/03/2011 23:35:00*1.75297*1.75289*1.75329*1.75269
07/03/2011 23:40:00*1.75289*1.75287*1.75319*1.75269
07/03/2011 23:45:00*1.75287*1.75269*1.75289*1.75259
07/03/2011 23:50:00*1.75269*1.75279*1.75289*1.75259
07/03/2011 23:55:00*1.75279*1.75299*1.75299*1.75249
07/04/2011 00:00:00*1.75299*1.75289*1.75349*1.75279
07/04/2011 00:05:00*1.75289*1.75329*1.75349*1.75289
07/04/2011 00:10:00*1.75329*1.75339*1.75349*1.75309
07/04/2011 00:15:00*1.75339*1.75329*1.75349*1.75319
07/04/2011 00:20:00*1.75329*1.75329*1.75359*1.75319
07/04/2011 00:25:00*1.75329*1.75337*1.75349*1.75309
07/04/2011 00:30:00*1.75337*1.75409*1.75409*1.75319
07/04/2011 00:35:00*1.75409*1.75389*1.75409*1.75369
07/04/2011 00:40:00*1.75389*1.75399*1.75429*1.75389
07/04/2011 00:45:00*1.75399*1.75409*1.75429*1.75389
07/04/2011 00:50:00*1.75409*1.75399*1.75429*1.75379
07/04/2011 00:55:00*1.75399*1.75389*1.75409*1.75377
07/04/2011 01:00:00*1.75389*1.75349*1.75396*1.75339
07/04/2011 01:05:00*1.75349*1.75349*1.75349*1.75329
07/04/2011 01:10:00*1.75349*1.75359*1.75389*1.75279
07/04/2011 01:15:00*1.75359*1.75289*1.75359*1.75279
07/04/2011 01:20:00*1.75289*1.75259*1.75299*1.75199
07/04/2011 01:25:00*1.75259*1.75239*1.75289*1.75189
07/04/2011 01:30:00*1.75239*1.75229*1.753*1.75203
07/04/2011 01:35:00*1.75229*1.75232*1.75309*1.75223
07/04/2011 01:40:00*1.75232*1.75249*1.75279*1.75179
07/04/2011 01:45:00*1.75249*1.75249*1.75259*1.75189
07/04/2011 01:50:00*1.75249*1.75229*1.75259*1.75199
07/04/2011 01:55:00*1.75229*1.75249*1.75259*1.75209
07/04/2011 02:00:00*1.75249*1.75254*1.75289*1.75229
07/04/2011 02:05:00*1.75254*1.75229*1.75266*1.75197
07/04/2011 02:10:00*1.75229*1.75149*1.75229*1.75139
07/04/2011 02:15:00*1.75149*1.75249*1.75299*1.75129
07/04/2011 02:20:00*1.75249*1.75169*1.7527*1.75153
07/04/2011 02:25:00*1.75169*1.75207*1.75248*1.75169
07/04/2011 02:30:00*1.75207*1.75189*1.75262*1.75174
07/04/2011 02:35:00*1.75189*1.75203*1.7524*1.75165
07/04/2011 02:40:00*1.75203*1.75186*1.75279*1.75168
07/04/2011 02:45:00*1.75186*1.75331*1.75339*1.75186
07/04/2011 02:50:00*1.75331*1.753*1.75331*1.75258
07/04/2011 02:55:00*1.753*1.75239*1.75309*1.75231
07/04/2011 03:00:00*1.75239*1.75289*1.75289*1.75219
07/04/2011 03:05:00*1.75289*1.75244*1.75309*1.7517
07/04/2011 03:10:00*1.75244*1.75169*1.75244*1.75159
07/04/2011 03:15:00*1.75169*1.75149*1.75179*1.75099
07/04/2011 03:20:00*1.75149*1.7508*1.75159*1.75079
07/04/2011 03:25:00*1.7508*1.74999*1.75099*1.74999
07/04/2011 03:30:00*1.74999*1.74949*1.75056*1.74909
07/04/2011 03:35:00*1.74949*1.74989*1.74999*1.74949
07/04/2011 03:40:00*1.74989*1.75019*1.75039*1.74962
07/04/2011 03:45:00*1.75019*1.75019*1.75039*1.74989
07/04/2011 03:50:00*1.75019*1.74999*1.75049*1.74999
07/04/2011 03:55:00*1.74999*1.75079*1.75079*1.74999
07/04/2011 04:00:00*1.75079*1.75079*1.75089*1.75029
07/04/2011 04:05:00*1.75079*1.75089*1.75119*1.75049
07/04/2011 04:10:00*1.75089*1.75039*1.75099*1.75029
07/04/2011 04:15:00*1.75039*1.75079*1.75099*1.75039
07/04/2011 04:20:00*1.75079*1.75061*1.75129*1.75059
07/04/2011 04:25:00*1.75061*1.74989*1.75061*1.74979
07/04/2011 04:30:00*1.74989*1.75009*1.75029*1.74989
07/04/2011 04:35:00*1.75009*1.75099*1.75109*1.74999
07/04/2011 04:40:00*1.75099*1.75089*1.75139*1.75069
07/04/2011 04:45:00*1.75089*1.75109*1.75139*1.75079
07/04/2011 04:50:00*1.75109*1.75039*1.75109*1.75039
07/04/2011 04:55:00*1.75039*1.74999*1.75059*1.74972
07/04/2011 05:00:00*1.74999*1.75009*1.75059*1.74939
07/04/2011 05:05:00*1.75009*1.75109*1.75139*1.75009
07/04/2011 05:10:00*1.75109*1.75034*1.75119*1.75034
07/04/2011 05:15:00*1.75034*1.75059*1.75069*1.75009
07/04/2011 05:20:00*1.75059*1.75079*1.75089*1.75029
07/04/2011 05:25:00*1.75079*1.75089*1.75099*1.75049
07/04/2011 05:30:00*1.75089*1.75089*1.75109*1.75079
07/04/2011 05:35:00*1.75089*1.75069*1.75089*1.75039
07/04/2011 05:40:00*1.75069*1.75079*1.75109*1.75069
07/04/2011 05:45:00*1.75079*1.75069*1.75079*1.75059
07/04/2011 05:50:00*1.75069*1.75129*1.75149*1.75069
07/04/2011 05:55:00*1.75129*1.75109*1.75169*1.75089
07/04/2011 06:00:00*1.75109*1.75109*1.75159*1.75089
07/04/2011 06:05:00*1.75109*1.75059*1.75169*1.75039
07/04/2011 06:10:00*1.75059*1.75039*1.75099*1.75039
07/04/2011 06:15:00*1.75039*1.75199*1.75199*1.75039
07/04/2011 06:20:00*1.75199*1.75169*1.75199*1.75099
07/04/2011 06:25:00*1.75169*1.75139*1.75219*1.75139
07/04/2011 06:30:00*1.75139*1.75159*1.75199*1.75139
07/04/2011 06:35:00*1.75159*1.75189*1.75209*1.75129
07/04/2011 06:40:00*1.75189*1.75189*1.75219*1.75159
07/04/2011 06:45:00*1.75189*1.75159*1.75189*1.75139
07/04/2011 06:50:00*1.75159*1.75122*1.75159*1.75087
07/04/2011 06:55:00*1.75122*1.75069*1.75139*1.75069
07/04/2011 07:00:00*1.75069*1.74859*1.75069*1.74839
07/04/2011 07:05:00*1.74859*1.74859*1.74889*1.74849
07/04/2011 07:10:00*1.74859*1.74859*1.74919*1.74839
07/04/2011 07:15:00*1.74859*1.74823*1.74869*1.74809
07/04/2011 07:20:00*1.74823*1.74899*1.74899*1.74809
07/04/2011 07:25:00*1.74899*1.74899*1.74929*1.74899
07/04/2011 07:30:00*1.74899*1.74859*1.74929*1.74839
07/04/2011 07:35:00*1.74859*1.74849*1.74899*1.74849
07/04/2011 07:40:00*1.74849*1.74759*1.74849*1.74759
07/04/2011 07:45:00*1.74759*1.74819*1.74829*1.74749
07/04/2011 07:50:00*1.74819*1.74899*1.74904*1.74819
07/04/2011 07:55:00*1.74899*1.74839*1.74899*1.74819
07/04/2011 08:00:00*1.74839*1.74799*1.74879*1.74789
07/04/2011 08:05:00*1.74799*1.74889*1.74899*1.74789
07/04/2011 08:10:00*1.74889*1.74869*1.74899*1.74819
07/04/2011 08:15:00*1.74869*1.74819*1.74869*1.74819
07/04/2011 08:20:00*1.74819*1.74799*1.74829*1.74779
07/04/2011 08:25:00*1.74799*1.74819*1.74829*1.74794
07/04/2011 08:30:00*1.74819*1.74819*1.74839*1.74809
07/04/2011 08:35:00*1.74819*1.74839*1.74849*1.74819
07/04/2011 08:40:00*1.74839*1.74839*1.74849*1.74809
07/04/2011 08:45:00*1.74839*1.74829*1.74892*1.74829
07/04/2011 08:50:00*1.74829*1.74799*1.74859*1.74797
07/04/2011 08:55:00*1.74799*1.74769*1.74838*1.74769
07/04/2011 09:00:00*1.74769*1.74789*1.74799*1.74759
07/04/2011 09:05:00*1.74789*1.74829*1.74839*1.74779
07/04/2011 09:10:00*1.74829*1.74909*1.74909*1.74829
07/04/2011 09:15:00*1.74909*1.74879*1.74919*1.74869
07/04/2011 09:20:00*1.74879*1.74899*1.74929*1.74849
07/04/2011 09:25:00*1.74899*1.74909*1.74929*1.74888
07/04/2011 09:30:00*1.74909*1.74919*1.74929*1.74901
07/04/2011 09:35:00*1.74919*1.74919*1.74919*1.749
07/04/2011 09:40:00*1.74919*1.74919*1.74949*1.74889
07/04/2011 09:45:00*1.74919*1.74889*1.74919*1.74879
07/04/2011 09:50:00*1.74889*1.74879*1.74899*1.74869
07/04/2011 09:55:00*1.74879*1.74939*1.74949*1.74879
07/04/2011 10:00:00*1.74939*1.74959*1.74959*1.74939
07/04/2011 10:05:00*1.74959*1.74959*1.74979*1.74949
07/04/2011 10:10:00*1.74959*1.74919*1.74989*1.74869
07/04/2011 10:15:00*1.74919*1.75019*1.75029*1.74919
07/04/2011 10:20:00*1.75019*1.75009*1.75079*1.75009
07/04/2011 10:25:00*1.75009*1.75029*1.75039*1.75002
07/04/2011 10:30:00*1.75029*1.75069*1.75099*1.75029
07/04/2011 10:35:00*1.75069*1.75159*1.75159*1.75059
07/04/2011 10:40:00*1.75159*1.75149*1.75159*1.75129
07/04/2011 10:45:00*1.75149*1.75219*1.75279*1.75149
07/04/2011 10:50:00*1.75219*1.75269*1.75309*1.75199
07/04/2011 10:55:00*1.75269*1.75259*1.75329*1.75239
07/04/2011 11:00:00*1.75259*1.7516*1.75279*1.75159
07/04/2011 11:05:00*1.7516*1.75156*1.75209*1.75149
07/04/2011 11:10:00*1.75156*1.75209*1.75209*1.75149
07/04/2011 11:15:00*1.75209*1.75209*1.75249*1.75199
07/04/2011 11:20:00*1.75209*1.75239*1.75249*1.75205
07/04/2011 11:25:00*1.75239*1.75169*1.75249*1.75169
07/04/2011 11:30:00*1.75169*1.75008*1.75209*1.75008
07/04/2011 11:35:00*1.75008*1.75119*1.75119*1.75008
07/04/2011 11:40:00*1.75119*1.75109*1.75139*1.75094
07/04/2011 11:45:00*1.75109*1.75134*1.75159*1.75109
07/04/2011 11:50:00*1.75134*1.75129*1.75149*1.75119
07/04/2011 11:55:00*1.75129*1.75159*1.75169*1.75099
07/04/2011 12:00:00*1.75159*1.75159*1.75169*1.75129
07/04/2011 12:05:00*1.75159*1.75169*1.75189*1.75139
07/04/2011 12:10:00*1.75169*1.75139*1.75169*1.75119
07/04/2011 12:15:00*1.75139*1.75159*1.75159*1.75129
07/04/2011 12:20:00*1.75159*1.75169*1.75192*1.75159
07/04/2011 12:25:00*1.75169*1.75159*1.75179*1.75159
07/04/2011 12:30:00*1.75159*1.75149*1.75159*1.75129
07/04/2011 12:35:00*1.75149*1.75009*1.75169*1.75009
07/04/2011 12:40:00*1.75009*1.74949*1.75129*1.74919
07/04/2011 12:45:00*1.74949*1.75059*1.75139*1.74929
07/04/2011 12:50:00*1.75059*1.75059*1.75079*1.75009
07/04/2011 12:55:00*1.75059*1.75089*1.75099*1.75059
07/04/2011 13:00:00*1.75089*1.7502*1.75089*1.7502
07/04/2011 13:05:00*1.7502*1.75019*1.75049*1.75009
07/04/2011 13:10:00*1.75019*1.75059*1.75099*1.75009
07/04/2011 13:15:00*1.75059*1.75059*1.75069*1.75059
07/04/2011 13:20:00*1.75059*1.75069*1.75079*1.75049
07/04/2011 13:25:00*1.75069*1.75019*1.75079*1.75009
07/04/2011 13:30:00*1.75019*1.75009*1.75029*1.74999
07/04/2011 13:35:00*1.75009*1.74829*1.75009*1.74829
07/04/2011 13:40:00*1.74829*1.75029*1.75039*1.74829
07/04/2011 13:45:00*1.75029*1.75049*1.75129*1.75029
07/04/2011 13:50:00*1.75049*1.75109*1.75129*1.75049
07/04/2011 13:55:00*1.75109*1.75129*1.75153*1.75099
07/04/2011 14:00:00*1.75129*1.75159*1.75199*1.75129
07/04/2011 14:05:00*1.75159*1.75149*1.75159*1.75129
07/04/2011 14:10:00*1.75149*1.75139*1.75169*1.75139
07/04/2011 14:15:00*1.75139*1.75159*1.75159*1.75139
07/04/2011 14:20:00*1.75159*1.75179*1.75179*1.75159
07/04/2011 14:25:00*1.75179*1.75129*1.75179*1.75109
07/04/2011 14:30:00*1.75129*1.75019*1.75149*1.75019
07/04/2011 14:35:00*1.75019*1.75269*1.75329*1.75019
07/04/2011 14:40:00*1.75269*1.75329*1.75339*1.75269
07/04/2011 14:45:00*1.75329*1.75349*1.75349*1.75309
07/04/2011 14:50:00*1.75349*1.75289*1.75349*1.75262
07/04/2011 14:55:00*1.75289*1.75309*1.75349*1.75289
07/04/2011 15:00:00*1.75309*1.75369*1.75379*1.75289
07/04/2011 15:05:00*1.75369*1.75319*1.75369*1.75294
07/04/2011 15:10:00*1.75319*1.75301*1.75319*1.753
07/04/2011 15:15:00*1.75301*1.75289*1.75301*1.75289
07/04/2011 15:20:00*1.75289*1.75289*1.75309*1.75209
07/04/2011 15:25:00*1.75289*1.75319*1.75319*1.75289
07/04/2011 15:30:00*1.75319*1.75339*1.75349*1.75319
07/04/2011 15:35:00*1.75339*1.75329*1.75339*1.75299
07/04/2011 15:40:00*1.75329*1.75269*1.75329*1.75269
07/04/2011 15:45:00*1.75269*1.75239*1.75279*1.75229
07/04/2011 15:50:00*1.75239*1.75219*1.75259*1.75209
07/04/2011 15:55:00*1.75219*1.75209*1.75229*1.75199
07/04/2011 16:00:00*1.75209*1.75149*1.75219*1.75149
07/04/2011 16:05:00*1.75149*1.75159*1.75159*1.75082
07/04/2011 16:10:00*1.75159*1.75149*1.75219*1.75149
07/04/2011 16:15:00*1.75149*1.75149*1.75209*1.75139
07/04/2011 16:20:00*1.75149*1.75139*1.75209*1.75139
07/04/2011 16:25:00*1.75139*1.75119*1.75189*1.75109
07/04/2011 16:30:00*1.75119*1.75119*1.75149*1.75109
07/04/2011 16:35:00*1.75119*1.75119*1.75119*1.75119
07/04/2011 16:40:00*1.75119*1.75179*1.75179*1.75119
07/04/2011 16:45:00*1.75179*1.75252*1.75269*1.75179
07/04/2011 16:50:00*1.75252*1.75279*1.75279*1.75246
07/04/2011 16:55:00*1.75279*1.75273*1.75279*1.75251
07/04/2011 17:00:00*1.75273*1.75179*1.75273*1.75179
