06/30/2011 17:05:00*1.74857*1.74833*1.74866*1.74773
06/30/2011 17:10:00*1.74833*1.74837*1.74892*1.74795
06/30/2011 17:15:00*1.74837*1.74882*1.74891*1.74829
06/30/2011 17:20:00*1.74882*1.74929*1.74955*1.74879
06/30/2011 17:25:00*1.74929*1.7493*1.74958*1.74905
06/30/2011 17:30:00*1.7493*1.74946*1.74959*1.74909
06/30/2011 17:35:00*1.74946*1.74929*1.75005*1.74857
06/30/2011 17:40:00*1.74929*1.74907*1.74939*1.74869
06/30/2011 17:45:00*1.74907*1.74919*1.74959*1.74879
06/30/2011 17:50:00*1.74919*1.74929*1.74949*1.74829
06/30/2011 17:55:00*1.74929*1.74959*1.74999*1.74899
06/30/2011 18:00:00*1.74959*1.74969*1.75019*1.7493
06/30/2011 18:05:00*1.74969*1.74942*1.74994*1.74914
06/30/2011 18:10:00*1.74942*1.74906*1.74942*1.74883
06/30/2011 18:15:00*1.74906*1.74813*1.74908*1.74729
06/30/2011 18:20:00*1.74813*1.7488*1.7489*1.74812
06/30/2011 18:25:00*1.7488*1.74839*1.7489*1.74809
06/30/2011 18:30:00*1.74839*1.74879*1.74879*1.74829
06/30/2011 18:35:00*1.74879*1.74821*1.74879*1.74821
06/30/2011 18:40:00*1.74821*1.74849*1.7488*1.74809
06/30/2011 18:45:00*1.74849*1.74899*1.74899*1.74809
06/30/2011 18:50:00*1.74899*1.74919*1.74919*1.74849
06/30/2011 18:55:00*1.74919*1.7492*1.74941*1.74822
06/30/2011 19:00:00*1.7492*1.74989*1.75007*1.7492
06/30/2011 19:05:00*1.74989*1.75029*1.75029*1.74979
06/30/2011 19:10:00*1.75029*1.74962*1.75059*1.74959
06/30/2011 19:15:00*1.74962*1.75099*1.75099*1.74949
06/30/2011 19:20:00*1.75099*1.75017*1.75099*1.74966
06/30/2011 19:25:00*1.75017*1.75035*1.75066*1.75017
06/30/2011 19:30:00*1.75035*1.74983*1.75083*1.74963
06/30/2011 19:35:00*1.74983*1.75031*1.75031*1.74896
06/30/2011 19:40:00*1.75031*1.75109*1.75171*1.75001
06/30/2011 19:45:00*1.75109*1.752*1.7522*1.75109
06/30/2011 19:50:00*1.752*1.7522*1.75237*1.75172
06/30/2011 19:55:00*1.7522*1.7519*1.75247*1.75153
06/30/2011 20:00:00*1.7519*1.75149*1.75196*1.75104
06/30/2011 20:05:00*1.75149*1.75173*1.75184*1.7511
06/30/2011 20:10:00*1.75173*1.75257*1.75318*1.75145
06/30/2011 20:15:00*1.75257*1.75219*1.75309*1.75189
06/30/2011 20:20:00*1.75219*1.75239*1.75269*1.75149
06/30/2011 20:25:00*1.75239*1.75293*1.75336*1.75194
06/30/2011 20:30:00*1.75293*1.75309*1.75319*1.75279
06/30/2011 20:35:00*1.75309*1.75294*1.75325*1.75273
06/30/2011 20:40:00*1.75294*1.7536*1.75368*1.75288
06/30/2011 20:45:00*1.7536*1.75382*1.7543*1.75359
06/30/2011 20:50:00*1.75382*1.75285*1.75382*1.75242
06/30/2011 20:55:00*1.75285*1.75309*1.75342*1.75259
06/30/2011 21:00:00*1.75309*1.75364*1.75364*1.75213
06/30/2011 21:05:00*1.75364*1.75472*1.75549*1.75282
06/30/2011 21:10:00*1.75472*1.75449*1.75505*1.75439
06/30/2011 21:15:00*1.75449*1.75408*1.75508*1.75392
06/30/2011 21:20:00*1.75408*1.75524*1.75524*1.75374
06/30/2011 21:25:00*1.75524*1.75476*1.75524*1.75456
06/30/2011 21:30:00*1.75476*1.75497*1.75498*1.75428
06/30/2011 21:35:00*1.75497*1.75329*1.75497*1.75329
06/30/2011 21:40:00*1.75329*1.75463*1.75463*1.75316
06/30/2011 21:45:00*1.75463*1.75449*1.75467*1.75439
06/30/2011 21:50:00*1.75449*1.75399*1.75454*1.75394
06/30/2011 21:55:00*1.75399*1.75329*1.75429*1.75286
06/30/2011 22:00:00*1.75329*1.75405*1.75405*1.75319
06/30/2011 22:05:00*1.75405*1.75404*1.75429*1.75379
06/30/2011 22:10:00*1.75404*1.75395*1.75423*1.75385
06/30/2011 22:15:00*1.75395*1.75379*1.75416*1.75339
06/30/2011 22:20:00*1.75379*1.753*1.75379*1.75298
06/30/2011 22:25:00*1.753*1.75353*1.75356*1.75274
06/30/2011 22:30:00*1.75353*1.75332*1.75376*1.75323
06/30/2011 22:35:00*1.75332*1.75423*1.75451*1.75332
06/30/2011 22:40:00*1.75423*1.75379*1.7545*1.75324
06/30/2011 22:45:00*1.75379*1.75369*1.75407*1.75369
06/30/2011 22:50:00*1.75369*1.75326*1.75406*1.75313
06/30/2011 22:55:00*1.75326*1.75361*1.75377*1.7531
06/30/2011 23:00:00*1.75361*1.75324*1.75373*1.75289
06/30/2011 23:05:00*1.75324*1.75301*1.7534*1.75299
06/30/2011 23:10:00*1.75301*1.7529*1.75329*1.75269
06/30/2011 23:15:00*1.7529*1.75279*1.75304*1.75236
06/30/2011 23:20:00*1.75279*1.75249*1.75281*1.75246
06/30/2011 23:25:00*1.75249*1.75275*1.75281*1.75245
06/30/2011 23:30:00*1.75275*1.7531*1.75315*1.75269
06/30/2011 23:35:00*1.7531*1.7529*1.75314*1.75251
06/30/2011 23:40:00*1.7529*1.7534*1.7534*1.7528
06/30/2011 23:45:00*1.7534*1.75429*1.75429*1.75339
06/30/2011 23:50:00*1.75429*1.75531*1.75531*1.75429
06/30/2011 23:55:00*1.75531*1.75496*1.75538*1.75488
07/01/2011 00:00:00*1.75496*1.75501*1.75522*1.75469
07/01/2011 00:05:00*1.75501*1.75509*1.7556*1.75473
07/01/2011 00:10:00*1.75509*1.75559*1.7564*1.75509
07/01/2011 00:15:00*1.75559*1.75601*1.75609*1.75559
07/01/2011 00:20:00*1.75601*1.75646*1.75646*1.75577
07/01/2011 00:25:00*1.75646*1.7566*1.75708*1.75621
07/01/2011 00:30:00*1.7566*1.75595*1.75666*1.75559
07/01/2011 00:35:00*1.75595*1.75646*1.75664*1.75589
07/01/2011 00:40:00*1.75646*1.75658*1.75729*1.75591
07/01/2011 00:45:00*1.75658*1.75678*1.75699*1.75609
07/01/2011 00:50:00*1.75678*1.75679*1.75687*1.75618
07/01/2011 00:55:00*1.75679*1.75686*1.75689*1.75609
07/01/2011 01:00:00*1.75686*1.75575*1.75686*1.75575
07/01/2011 01:05:00*1.75575*1.75561*1.75621*1.75543
07/01/2011 01:10:00*1.75561*1.75614*1.75637*1.75559
07/01/2011 01:15:00*1.75614*1.75564*1.75655*1.75555
07/01/2011 01:20:00*1.75564*1.75603*1.75673*1.75537
07/01/2011 01:25:00*1.75603*1.75579*1.75616*1.75559
07/01/2011 01:30:00*1.75579*1.75591*1.75603*1.75537
07/01/2011 01:35:00*1.75591*1.7561*1.75618*1.75579
07/01/2011 01:40:00*1.7561*1.75597*1.75639*1.75594
07/01/2011 01:45:00*1.75597*1.75667*1.75671*1.75594
07/01/2011 01:50:00*1.75667*1.75651*1.75671*1.75609
07/01/2011 01:55:00*1.75651*1.75576*1.75651*1.75556
07/01/2011 02:00:00*1.75576*1.75504*1.75576*1.75499
07/01/2011 02:05:00*1.75504*1.75509*1.75548*1.755
07/01/2011 02:10:00*1.75509*1.75458*1.75509*1.75436
07/01/2011 02:15:00*1.75458*1.75576*1.75599*1.75452
07/01/2011 02:20:00*1.75576*1.7565*1.75694*1.7554
07/01/2011 02:25:00*1.7565*1.75682*1.75735*1.75602
07/01/2011 02:30:00*1.75682*1.75683*1.75726*1.75636
07/01/2011 02:35:00*1.75683*1.75692*1.75723*1.75654
07/01/2011 02:40:00*1.75692*1.75637*1.7571*1.75615
07/01/2011 02:45:00*1.75637*1.75714*1.75732*1.75605
07/01/2011 02:50:00*1.75714*1.75679*1.75776*1.75645
07/01/2011 02:55:00*1.75679*1.75734*1.75739*1.75671
07/01/2011 03:00:00*1.75734*1.75769*1.75783*1.75685
07/01/2011 03:05:00*1.75769*1.75738*1.75772*1.75677
07/01/2011 03:10:00*1.75738*1.75737*1.75749*1.75659
07/01/2011 03:15:00*1.75737*1.75706*1.75771*1.75703
07/01/2011 03:20:00*1.75706*1.75745*1.75791*1.75706
07/01/2011 03:25:00*1.75745*1.75765*1.75805*1.7569
07/01/2011 03:30:00*1.75765*1.75672*1.75775*1.75669
07/01/2011 03:35:00*1.75672*1.75648*1.75702*1.75619
07/01/2011 03:40:00*1.75648*1.7557*1.75688*1.7557
07/01/2011 03:45:00*1.7557*1.75591*1.75608*1.7555
07/01/2011 03:50:00*1.75591*1.75596*1.75655*1.75562
07/01/2011 03:55:00*1.75596*1.75599*1.75636*1.75558
07/01/2011 04:00:00*1.75599*1.75538*1.75608*1.75528
07/01/2011 04:05:00*1.75538*1.75535*1.75594*1.75535
07/01/2011 04:10:00*1.75535*1.75554*1.75603*1.75528
07/01/2011 04:15:00*1.75554*1.75637*1.75637*1.75554
07/01/2011 04:20:00*1.75637*1.75528*1.75637*1.75509
07/01/2011 04:25:00*1.75528*1.75504*1.75549*1.75499
07/01/2011 04:30:00*1.75504*1.75681*1.75681*1.75493
07/01/2011 04:35:00*1.75681*1.75619*1.75689*1.75605
07/01/2011 04:40:00*1.75619*1.75734*1.75736*1.75584
07/01/2011 04:45:00*1.75734*1.75698*1.75777*1.75692
07/01/2011 04:50:00*1.75698*1.75615*1.75698*1.75606
07/01/2011 04:55:00*1.75615*1.7567*1.75675*1.75612
07/01/2011 05:00:00*1.7567*1.75578*1.75674*1.7557
07/01/2011 05:05:00*1.75578*1.75557*1.75587*1.75486
07/01/2011 05:10:00*1.75557*1.75528*1.75562*1.7551
07/01/2011 05:15:00*1.75528*1.7556*1.75581*1.75528
07/01/2011 05:20:00*1.7556*1.75583*1.75644*1.75552
07/01/2011 05:25:00*1.75583*1.75635*1.75698*1.75554
07/01/2011 05:30:00*1.75635*1.75717*1.75717*1.75622
07/01/2011 05:35:00*1.75717*1.75722*1.75768*1.75695
07/01/2011 05:40:00*1.75722*1.75687*1.75762*1.7567
07/01/2011 05:45:00*1.75687*1.7553*1.75695*1.75494
07/01/2011 05:50:00*1.7553*1.7558*1.75592*1.75439
07/01/2011 05:55:00*1.7558*1.75663*1.75713*1.7556
07/01/2011 06:00:00*1.75663*1.75555*1.7567*1.75555
07/01/2011 06:05:00*1.75555*1.75686*1.75686*1.75555
07/01/2011 06:10:00*1.75686*1.75589*1.75686*1.75567
07/01/2011 06:15:00*1.75589*1.75678*1.75695*1.75535
07/01/2011 06:20:00*1.75678*1.75779*1.75779*1.75655
07/01/2011 06:25:00*1.75779*1.75651*1.75779*1.75649
07/01/2011 06:30:00*1.75651*1.75752*1.75766*1.75615
07/01/2011 06:35:00*1.75752*1.75758*1.75836*1.75736
07/01/2011 06:40:00*1.75758*1.75757*1.75791*1.75708
07/01/2011 06:45:00*1.75757*1.7584*1.7585*1.75757
07/01/2011 06:50:00*1.7584*1.75844*1.75887*1.758
07/01/2011 06:55:00*1.75844*1.75733*1.75846*1.75733
07/01/2011 07:00:00*1.75733*1.75582*1.75733*1.75582
07/01/2011 07:05:00*1.75582*1.75475*1.75602*1.75463
07/01/2011 07:10:00*1.75475*1.75527*1.7555*1.75459
07/01/2011 07:15:00*1.75527*1.75482*1.75591*1.75471
07/01/2011 07:20:00*1.75482*1.75469*1.75529*1.75405
07/01/2011 07:25:00*1.75469*1.75374*1.75469*1.7535
07/01/2011 07:30:00*1.75374*1.75299*1.75396*1.75289
07/01/2011 07:35:00*1.75299*1.75323*1.75352*1.75269
07/01/2011 07:40:00*1.75323*1.75389*1.75408*1.75316
07/01/2011 07:45:00*1.75389*1.75466*1.75475*1.75361
07/01/2011 07:50:00*1.75466*1.75621*1.75628*1.75442
07/01/2011 07:55:00*1.75621*1.75535*1.75636*1.7553
07/01/2011 08:00:00*1.75535*1.75471*1.75535*1.75461
07/01/2011 08:05:00*1.75471*1.75529*1.75529*1.75464
07/01/2011 08:10:00*1.75529*1.75528*1.75552*1.75504
07/01/2011 08:15:00*1.75528*1.75486*1.75559*1.75486
07/01/2011 08:20:00*1.75486*1.75479*1.75508*1.75469
07/01/2011 08:25:00*1.75479*1.75502*1.75502*1.75405
07/01/2011 08:30:00*1.75502*1.75442*1.75509*1.75437
07/01/2011 08:35:00*1.75442*1.75476*1.75507*1.75416
07/01/2011 08:40:00*1.75476*1.75523*1.75523*1.75451
07/01/2011 08:45:00*1.75523*1.75546*1.75565*1.75519
07/01/2011 08:50:00*1.75546*1.75427*1.75573*1.75422
07/01/2011 08:55:00*1.75427*1.75572*1.75598*1.75427
07/01/2011 09:00:00*1.75572*1.7551*1.75572*1.75498
07/01/2011 09:05:00*1.7551*1.75588*1.75593*1.75508
07/01/2011 09:10:00*1.75588*1.75541*1.75624*1.75489
07/01/2011 09:15:00*1.75541*1.75502*1.75544*1.75462
07/01/2011 09:20:00*1.75502*1.75499*1.75515*1.75448
07/01/2011 09:25:00*1.75499*1.75507*1.75511*1.75431
07/01/2011 09:30:00*1.75507*1.7549*1.7551*1.754
07/01/2011 09:35:00*1.7549*1.75349*1.75554*1.75342
07/01/2011 09:40:00*1.75349*1.75411*1.75423*1.75335
07/01/2011 09:45:00*1.75411*1.75419*1.75437*1.75348
07/01/2011 09:50:00*1.75419*1.75352*1.75454*1.75352
07/01/2011 09:55:00*1.75352*1.75413*1.75419*1.75349
07/01/2011 10:00:00*1.75413*1.75458*1.75494*1.75409
07/01/2011 10:05:00*1.75458*1.75242*1.75458*1.75197
07/01/2011 10:10:00*1.75242*1.75114*1.75327*1.75041
07/01/2011 10:15:00*1.75114*1.75086*1.75254*1.75031
07/01/2011 10:20:00*1.75086*1.75159*1.75185*1.75021
07/01/2011 10:25:00*1.75159*1.75181*1.75209*1.75122
07/01/2011 10:30:00*1.75181*1.75305*1.75377*1.75181
07/01/2011 10:35:00*1.75305*1.75462*1.75464*1.75305
07/01/2011 10:40:00*1.75462*1.75329*1.75482*1.753
07/01/2011 10:45:00*1.75329*1.75379*1.75381*1.75329
07/01/2011 10:50:00*1.75379*1.75269*1.75395*1.75262
07/01/2011 10:55:00*1.75269*1.75324*1.75349*1.75253
07/01/2011 11:00:00*1.75324*1.75182*1.75326*1.75179
07/01/2011 11:05:00*1.75182*1.75166*1.75202*1.75159
07/01/2011 11:10:00*1.75166*1.75182*1.75209*1.75139
07/01/2011 11:15:00*1.75182*1.7521*1.75239*1.75182
07/01/2011 11:20:00*1.7521*1.75353*1.75367*1.7521
07/01/2011 11:25:00*1.75353*1.75377*1.75383*1.75314
07/01/2011 11:30:00*1.75377*1.75398*1.75418*1.75347
07/01/2011 11:35:00*1.75398*1.75297*1.75415*1.75275
07/01/2011 11:40:00*1.75297*1.75258*1.75314*1.75232
07/01/2011 11:45:00*1.75258*1.75303*1.75313*1.75236
07/01/2011 11:50:00*1.75303*1.75286*1.75404*1.75273
07/01/2011 11:55:00*1.75286*1.75274*1.75298*1.75232
07/01/2011 12:00:00*1.75274*1.75353*1.7539*1.75274
07/01/2011 12:05:00*1.75353*1.75386*1.75443*1.75336
07/01/2011 12:10:00*1.75386*1.75409*1.75454*1.75365
07/01/2011 12:15:00*1.75409*1.75414*1.75428*1.75402
07/01/2011 12:20:00*1.75414*1.75329*1.75414*1.75329
07/01/2011 12:25:00*1.75329*1.75439*1.75439*1.75314
07/01/2011 12:30:00*1.75439*1.75384*1.75439*1.75384
07/01/2011 12:35:00*1.75384*1.75419*1.75429*1.7538
07/01/2011 12:40:00*1.75419*1.75404*1.75421*1.75371
07/01/2011 12:45:00*1.75404*1.75418*1.75422*1.75389
07/01/2011 12:50:00*1.75418*1.75389*1.75428*1.75389
07/01/2011 12:55:00*1.75389*1.75379*1.75398*1.75339
07/01/2011 13:00:00*1.75379*1.75411*1.7545*1.75379
07/01/2011 13:05:00*1.75411*1.75403*1.75417*1.75386
07/01/2011 13:10:00*1.75403*1.75286*1.75412*1.75283
07/01/2011 13:15:00*1.75286*1.75236*1.7531*1.7523
07/01/2011 13:20:00*1.75236*1.75209*1.75262*1.75162
07/01/2011 13:25:00*1.75209*1.75244*1.75244*1.75184
07/01/2011 13:30:00*1.75244*1.75299*1.75299*1.75238
07/01/2011 13:35:00*1.75299*1.75312*1.75313*1.75276
07/01/2011 13:40:00*1.75312*1.75291*1.75343*1.75291
07/01/2011 13:45:00*1.75291*1.75254*1.75291*1.7521
07/01/2011 13:50:00*1.75254*1.75242*1.75254*1.75169
07/01/2011 13:55:00*1.75242*1.75189*1.75259*1.75189
07/01/2011 14:00:00*1.75189*1.75247*1.75247*1.75183
07/01/2011 14:05:00*1.75247*1.75166*1.75247*1.75156
07/01/2011 14:10:00*1.75166*1.75145*1.75177*1.7513
07/01/2011 14:15:00*1.75145*1.75123*1.75161*1.75117
07/01/2011 14:20:00*1.75123*1.7511*1.75137*1.75103
07/01/2011 14:25:00*1.7511*1.75053*1.75112*1.7505
07/01/2011 14:30:00*1.75053*1.75093*1.751*1.75053
07/01/2011 14:35:00*1.75093*1.75153*1.75153*1.75093
07/01/2011 14:40:00*1.75153*1.75185*1.75203*1.75147
07/01/2011 14:45:00*1.75185*1.75214*1.7522*1.7516
07/01/2011 14:50:00*1.75214*1.75175*1.75214*1.75157
07/01/2011 14:55:00*1.75175*1.75152*1.7522*1.7512
07/01/2011 15:00:00*1.75152*1.75155*1.75189*1.75141
07/01/2011 15:05:00*1.75155*1.75157*1.75201*1.75102
07/01/2011 15:10:00*1.75157*1.75251*1.75251*1.75157
07/01/2011 15:15:00*1.75251*1.75243*1.75281*1.75201
07/01/2011 15:20:00*1.75243*1.75275*1.75275*1.75225
07/01/2011 15:25:00*1.75275*1.75278*1.75284*1.75256
07/01/2011 15:30:00*1.75278*1.75313*1.75343*1.75264
07/01/2011 15:35:00*1.75313*1.75338*1.75344*1.75284
07/01/2011 15:40:00*1.75338*1.7536*1.7536*1.75332
07/01/2011 15:45:00*1.7536*1.7541*1.75411*1.75335
07/01/2011 15:50:00*1.7541*1.75451*1.75456*1.7541
07/01/2011 15:55:00*1.75451*1.75504*1.75504*1.75451
07/01/2011 16:00:00*1.75504*1.75472*1.75522*1.7545
07/01/2011 16:05:00*1.75472*1.75459*1.75472*1.75456
