06/29/2011 17:05:00*1.74809*1.74852*1.74905*1.74809
06/29/2011 17:10:00*1.74852*1.74796*1.74894*1.74737
06/29/2011 17:15:00*1.74796*1.74872*1.74872*1.74784
06/29/2011 17:20:00*1.74872*1.74879*1.74899*1.74872
06/29/2011 17:25:00*1.74879*1.74929*1.74929*1.74869
06/29/2011 17:30:00*1.74929*1.74869*1.74929*1.74849
06/29/2011 17:35:00*1.74869*1.74929*1.74939*1.74849
06/29/2011 17:40:00*1.74929*1.74899*1.74939*1.74899
06/29/2011 17:45:00*1.74899*1.74899*1.74969*1.74859
06/29/2011 17:50:00*1.74899*1.74929*1.74947*1.74889
06/29/2011 17:55:00*1.74929*1.7489*1.74929*1.74872
06/29/2011 18:00:00*1.7489*1.74895*1.74909*1.74879
06/29/2011 18:05:00*1.74895*1.74845*1.74925*1.74833
06/29/2011 18:10:00*1.74845*1.74893*1.74893*1.74841
06/29/2011 18:15:00*1.74893*1.74869*1.74893*1.74858
06/29/2011 18:20:00*1.74869*1.74897*1.74917*1.74841
06/29/2011 18:25:00*1.74897*1.74881*1.74919*1.74879
06/29/2011 18:30:00*1.74881*1.74963*1.74966*1.74881
06/29/2011 18:35:00*1.74963*1.7497*1.74987*1.74962
06/29/2011 18:40:00*1.7497*1.74999*1.74999*1.7496
06/29/2011 18:45:00*1.74999*1.74999*1.7501*1.7494
06/29/2011 18:50:00*1.74999*1.75189*1.75219*1.74939
06/29/2011 18:55:00*1.75189*1.75189*1.75249*1.75119
06/29/2011 19:00:00*1.75189*1.75199*1.75289*1.75144
06/29/2011 19:05:00*1.75199*1.75119*1.75249*1.75039
06/29/2011 19:10:00*1.75119*1.74869*1.75129*1.74839
06/29/2011 19:15:00*1.74869*1.74709*1.74899*1.74667
06/29/2011 19:20:00*1.74709*1.74615*1.74759*1.74509
06/29/2011 19:25:00*1.74615*1.7476*1.74809*1.74589
06/29/2011 19:30:00*1.7476*1.74714*1.74775*1.74619
06/29/2011 19:35:00*1.74714*1.74703*1.74751*1.74703
06/29/2011 19:40:00*1.74703*1.74729*1.7474*1.74701
06/29/2011 19:45:00*1.74729*1.748*1.74813*1.74719
06/29/2011 19:50:00*1.748*1.74739*1.74874*1.74739
06/29/2011 19:55:00*1.74739*1.74783*1.74783*1.74662
06/29/2011 20:00:00*1.74783*1.74743*1.74784*1.7473
06/29/2011 20:05:00*1.74743*1.74631*1.74746*1.74606
06/29/2011 20:10:00*1.74631*1.74587*1.7464*1.7458
06/29/2011 20:15:00*1.74587*1.74681*1.74699*1.7457
06/29/2011 20:20:00*1.74681*1.74908*1.74908*1.74679
06/29/2011 20:25:00*1.74908*1.74759*1.74913*1.74749
06/29/2011 20:30:00*1.74759*1.7481*1.74829*1.74751
06/29/2011 20:35:00*1.7481*1.74865*1.74879*1.7481
06/29/2011 20:40:00*1.74865*1.74801*1.74919*1.74788
06/29/2011 20:45:00*1.74801*1.7482*1.74833*1.74782
06/29/2011 20:50:00*1.7482*1.74795*1.74845*1.74783
06/29/2011 20:55:00*1.74795*1.7478*1.74824*1.7475
06/29/2011 21:00:00*1.7478*1.74738*1.7482*1.74731
06/29/2011 21:05:00*1.74738*1.74551*1.74775*1.74519
06/29/2011 21:10:00*1.74551*1.7455*1.74602*1.74511
06/29/2011 21:15:00*1.7455*1.74579*1.74584*1.74499
06/29/2011 21:20:00*1.74579*1.74589*1.74613*1.74549
06/29/2011 21:25:00*1.74589*1.74599*1.7465*1.74577
06/29/2011 21:30:00*1.74599*1.74448*1.74618*1.74422
06/29/2011 21:35:00*1.74448*1.74479*1.74536*1.74448
06/29/2011 21:40:00*1.74479*1.74524*1.74524*1.74469
06/29/2011 21:45:00*1.74524*1.74548*1.74559*1.74507
06/29/2011 21:50:00*1.74548*1.74574*1.74577*1.74539
06/29/2011 21:55:00*1.74574*1.74559*1.74574*1.74522
06/29/2011 22:00:00*1.74559*1.74591*1.74596*1.74554
06/29/2011 22:05:00*1.74591*1.74534*1.74596*1.74532
06/29/2011 22:10:00*1.74534*1.74467*1.74551*1.74461
06/29/2011 22:15:00*1.74467*1.74472*1.74472*1.74433
06/29/2011 22:20:00*1.74472*1.74503*1.74505*1.74454
06/29/2011 22:25:00*1.74503*1.74507*1.74569*1.74482
06/29/2011 22:30:00*1.74507*1.74506*1.74553*1.74486
06/29/2011 22:35:00*1.74506*1.74548*1.74583*1.74479
06/29/2011 22:40:00*1.74548*1.74416*1.74557*1.74415
06/29/2011 22:45:00*1.74416*1.74419*1.74437*1.74365
06/29/2011 22:50:00*1.74419*1.74411*1.74437*1.7438
06/29/2011 22:55:00*1.74411*1.74367*1.7444*1.74346
06/29/2011 23:00:00*1.74367*1.74387*1.74405*1.74338
06/29/2011 23:05:00*1.74387*1.7443*1.7443*1.74355
06/29/2011 23:10:00*1.7443*1.74595*1.74633*1.7443
06/29/2011 23:15:00*1.74595*1.74589*1.74599*1.74519
06/29/2011 23:20:00*1.74589*1.74466*1.74589*1.74456
06/29/2011 23:25:00*1.74466*1.74478*1.745*1.7445
06/29/2011 23:30:00*1.74478*1.74499*1.74562*1.74458
06/29/2011 23:35:00*1.74499*1.74535*1.74567*1.74483
06/29/2011 23:40:00*1.74535*1.74503*1.74549*1.74486
06/29/2011 23:45:00*1.74503*1.74565*1.74592*1.74503
06/29/2011 23:50:00*1.74565*1.74625*1.74631*1.74553
06/29/2011 23:55:00*1.74625*1.74657*1.74715*1.74625
06/30/2011 00:00:00*1.74657*1.74609*1.74658*1.74607
06/30/2011 00:05:00*1.74609*1.74663*1.74663*1.74582
06/30/2011 00:10:00*1.74663*1.74637*1.74663*1.74623
06/30/2011 00:15:00*1.74637*1.74647*1.74651*1.74615
06/30/2011 00:20:00*1.74647*1.74609*1.74665*1.7459
06/30/2011 00:25:00*1.74609*1.74601*1.74614*1.74566
06/30/2011 00:30:00*1.74601*1.74648*1.74648*1.74582
06/30/2011 00:35:00*1.74648*1.74725*1.74725*1.74639
06/30/2011 00:40:00*1.74725*1.7471*1.74727*1.74677
06/30/2011 00:45:00*1.7471*1.7472*1.74758*1.74694
06/30/2011 00:50:00*1.7472*1.74789*1.74803*1.7472
06/30/2011 00:55:00*1.74789*1.74792*1.74813*1.74765
06/30/2011 01:00:00*1.74792*1.74749*1.74836*1.74749
06/30/2011 01:05:00*1.74749*1.74829*1.74831*1.74713
06/30/2011 01:10:00*1.74829*1.74859*1.74879*1.74817
06/30/2011 01:15:00*1.74859*1.74874*1.74905*1.74843
06/30/2011 01:20:00*1.74874*1.7483*1.74874*1.74795
06/30/2011 01:25:00*1.7483*1.74844*1.74875*1.74768
06/30/2011 01:30:00*1.74844*1.74773*1.74872*1.74773
06/30/2011 01:35:00*1.74773*1.74717*1.74773*1.74717
06/30/2011 01:40:00*1.74717*1.74854*1.74888*1.74717
06/30/2011 01:45:00*1.74854*1.74855*1.74903*1.74837
06/30/2011 01:50:00*1.74855*1.74861*1.74868*1.74841
06/30/2011 01:55:00*1.74861*1.74869*1.74876*1.74851
06/30/2011 02:00:00*1.74869*1.74857*1.74882*1.74844
06/30/2011 02:05:00*1.74857*1.74935*1.74938*1.74797
06/30/2011 02:10:00*1.74935*1.74942*1.74984*1.74888
06/30/2011 02:15:00*1.74942*1.74905*1.74945*1.74839
06/30/2011 02:20:00*1.74905*1.74906*1.74928*1.74858
06/30/2011 02:25:00*1.74906*1.74897*1.74919*1.74881
06/30/2011 02:30:00*1.74897*1.74749*1.74932*1.74729
06/30/2011 02:35:00*1.74749*1.74874*1.749*1.74749
06/30/2011 02:40:00*1.74874*1.74849*1.74876*1.74798
06/30/2011 02:45:00*1.74849*1.74771*1.74864*1.74731
06/30/2011 02:50:00*1.74771*1.74679*1.74771*1.74676
06/30/2011 02:55:00*1.74679*1.74656*1.74714*1.74656
06/30/2011 03:00:00*1.74656*1.7468*1.74698*1.74644
06/30/2011 03:05:00*1.7468*1.74688*1.74739*1.7468
06/30/2011 03:10:00*1.74688*1.74772*1.74822*1.74688
06/30/2011 03:15:00*1.74772*1.74734*1.74788*1.74727
06/30/2011 03:20:00*1.74734*1.74699*1.74773*1.74669
06/30/2011 03:25:00*1.74699*1.74859*1.74879*1.74667
06/30/2011 03:30:00*1.74859*1.74838*1.74866*1.74782
06/30/2011 03:35:00*1.74838*1.74882*1.74913*1.74827
06/30/2011 03:40:00*1.74882*1.74794*1.74918*1.74794
06/30/2011 03:45:00*1.74794*1.74781*1.74827*1.7476
06/30/2011 03:50:00*1.74781*1.74741*1.74832*1.74719
06/30/2011 03:55:00*1.74741*1.74787*1.74826*1.74741
06/30/2011 04:00:00*1.74787*1.74809*1.74962*1.74787
06/30/2011 04:05:00*1.74809*1.74847*1.7485*1.74741
06/30/2011 04:10:00*1.74847*1.74811*1.74853*1.74781
06/30/2011 04:15:00*1.74811*1.74718*1.74811*1.74685
06/30/2011 04:20:00*1.74718*1.74799*1.74846*1.74718
06/30/2011 04:25:00*1.74799*1.74818*1.74826*1.74784
06/30/2011 04:30:00*1.74818*1.7482*1.74858*1.74789
06/30/2011 04:35:00*1.7482*1.74798*1.74834*1.74779
06/30/2011 04:40:00*1.74798*1.74901*1.74912*1.74798
06/30/2011 04:45:00*1.74901*1.74891*1.7491*1.74836
06/30/2011 04:50:00*1.74891*1.74818*1.74891*1.74805
06/30/2011 04:55:00*1.74818*1.74806*1.74839*1.74785
06/30/2011 05:00:00*1.74806*1.74719*1.74825*1.74703
06/30/2011 05:05:00*1.74719*1.74681*1.74779*1.74665
06/30/2011 05:10:00*1.74681*1.74683*1.74757*1.7464
06/30/2011 05:15:00*1.74683*1.74586*1.74694*1.74586
06/30/2011 05:20:00*1.74586*1.74536*1.74629*1.74523
06/30/2011 05:25:00*1.74536*1.74539*1.74557*1.745
06/30/2011 05:30:00*1.74539*1.74662*1.74688*1.74531
06/30/2011 05:35:00*1.74662*1.74763*1.74763*1.74604
06/30/2011 05:40:00*1.74763*1.7471*1.74807*1.74687
06/30/2011 05:45:00*1.7471*1.74659*1.74717*1.74659
06/30/2011 05:50:00*1.74659*1.74732*1.74737*1.74634
06/30/2011 05:55:00*1.74732*1.74753*1.74781*1.74638
06/30/2011 06:00:00*1.74753*1.74688*1.74822*1.74688
06/30/2011 06:05:00*1.74688*1.74719*1.74765*1.74649
06/30/2011 06:10:00*1.74719*1.74846*1.7485*1.74719
06/30/2011 06:15:00*1.74846*1.74804*1.74909*1.74775
06/30/2011 06:20:00*1.74804*1.7493*1.74954*1.74804
06/30/2011 06:25:00*1.7493*1.74937*1.74954*1.74896
06/30/2011 06:30:00*1.74937*1.74883*1.74962*1.7488
06/30/2011 06:35:00*1.74883*1.74921*1.74958*1.74883
06/30/2011 06:40:00*1.74921*1.74885*1.74955*1.74885
06/30/2011 06:45:00*1.74885*1.74882*1.74923*1.74854
06/30/2011 06:50:00*1.74882*1.75092*1.75115*1.74882
06/30/2011 06:55:00*1.75092*1.75162*1.75165*1.75066
06/30/2011 07:00:00*1.75162*1.75162*1.75187*1.75104
06/30/2011 07:05:00*1.75162*1.75178*1.75178*1.75121
06/30/2011 07:10:00*1.75178*1.75079*1.75208*1.75004
06/30/2011 07:15:00*1.75079*1.75004*1.75112*1.75004
06/30/2011 07:20:00*1.75004*1.75007*1.75022*1.74949
06/30/2011 07:25:00*1.75007*1.7497*1.75022*1.74963
06/30/2011 07:30:00*1.7497*1.74953*1.75001*1.74949
06/30/2011 07:35:00*1.74953*1.74877*1.74979*1.74854
06/30/2011 07:40:00*1.74877*1.74863*1.74915*1.74799
06/30/2011 07:45:00*1.74863*1.74844*1.74939*1.74819
06/30/2011 07:50:00*1.74844*1.74862*1.74889*1.74799
06/30/2011 07:55:00*1.74862*1.74819*1.74911*1.74819
06/30/2011 08:00:00*1.74819*1.74778*1.74841*1.74757
06/30/2011 08:05:00*1.74778*1.74742*1.74778*1.74701
06/30/2011 08:10:00*1.74742*1.74718*1.74756*1.74706
06/30/2011 08:15:00*1.74718*1.74655*1.74733*1.74655
06/30/2011 08:20:00*1.74655*1.74598*1.74655*1.74527
06/30/2011 08:25:00*1.74598*1.7461*1.74672*1.74588
06/30/2011 08:30:00*1.7461*1.746*1.7463*1.74576
06/30/2011 08:35:00*1.746*1.74589*1.74634*1.74556
06/30/2011 08:40:00*1.74589*1.74595*1.74633*1.74588
06/30/2011 08:45:00*1.74595*1.74598*1.74621*1.74578
06/30/2011 08:50:00*1.74598*1.7461*1.7461*1.74545
06/30/2011 08:55:00*1.7461*1.7464*1.74651*1.74591
06/30/2011 09:00:00*1.7464*1.74692*1.74707*1.74599
06/30/2011 09:05:00*1.74692*1.7472*1.74724*1.74655
06/30/2011 09:10:00*1.7472*1.7473*1.7475*1.74697
06/30/2011 09:15:00*1.7473*1.74806*1.74832*1.74693
06/30/2011 09:20:00*1.74806*1.74728*1.74838*1.74672
06/30/2011 09:25:00*1.74728*1.74835*1.74891*1.74728
06/30/2011 09:30:00*1.74835*1.74678*1.74842*1.74678
06/30/2011 09:35:00*1.74678*1.74644*1.74715*1.74603
06/30/2011 09:40:00*1.74644*1.74666*1.74682*1.746
06/30/2011 09:45:00*1.74666*1.74657*1.74753*1.74656
06/30/2011 09:50:00*1.74657*1.74563*1.74677*1.74487
06/30/2011 09:55:00*1.74563*1.74525*1.74591*1.74519
06/30/2011 10:00:00*1.74525*1.74563*1.74573*1.74489
06/30/2011 10:05:00*1.74563*1.74561*1.74563*1.7449
06/30/2011 10:10:00*1.74561*1.74632*1.74633*1.74423
06/30/2011 10:15:00*1.74632*1.74679*1.74694*1.74608
06/30/2011 10:20:00*1.74679*1.74816*1.74816*1.74658
06/30/2011 10:25:00*1.74816*1.7494*1.74944*1.74762
06/30/2011 10:30:00*1.7494*1.7501*1.7501*1.74934
06/30/2011 10:35:00*1.7501*1.75115*1.75115*1.74985
06/30/2011 10:40:00*1.75115*1.75116*1.75154*1.75052
06/30/2011 10:45:00*1.75116*1.75185*1.75226*1.75071
06/30/2011 10:50:00*1.75185*1.7541*1.75468*1.75185
06/30/2011 10:55:00*1.7541*1.75419*1.75483*1.75311
06/30/2011 11:00:00*1.75419*1.75528*1.75528*1.75323
06/30/2011 11:05:00*1.75528*1.75399*1.75528*1.75378
06/30/2011 11:10:00*1.75399*1.75416*1.75499*1.75375
06/30/2011 11:15:00*1.75416*1.75448*1.75452*1.7535
06/30/2011 11:20:00*1.75448*1.75285*1.75448*1.75285
06/30/2011 11:25:00*1.75285*1.75323*1.75323*1.75242
06/30/2011 11:30:00*1.75323*1.75226*1.75323*1.75206
06/30/2011 11:35:00*1.75226*1.75266*1.75271*1.7517
06/30/2011 11:40:00*1.75266*1.75233*1.75283*1.75202
06/30/2011 11:45:00*1.75233*1.75295*1.75316*1.75222
06/30/2011 11:50:00*1.75295*1.75295*1.75334*1.75246
06/30/2011 11:55:00*1.75295*1.75277*1.75328*1.75271
06/30/2011 12:00:00*1.75277*1.75309*1.7532*1.75241
06/30/2011 12:05:00*1.75309*1.75349*1.75369*1.75284
06/30/2011 12:10:00*1.75349*1.75307*1.75367*1.75299
06/30/2011 12:15:00*1.75307*1.75271*1.75327*1.75249
06/30/2011 12:20:00*1.75271*1.75189*1.75272*1.7518
06/30/2011 12:25:00*1.75189*1.75222*1.75222*1.75147
06/30/2011 12:30:00*1.75222*1.75299*1.7531*1.75222
06/30/2011 12:35:00*1.75299*1.75329*1.75348*1.75272
06/30/2011 12:40:00*1.75329*1.75437*1.75437*1.75319
06/30/2011 12:45:00*1.75437*1.75511*1.75525*1.75419
06/30/2011 12:50:00*1.75511*1.75592*1.7561*1.75511
06/30/2011 12:55:00*1.75592*1.75527*1.75605*1.75493
06/30/2011 13:00:00*1.75527*1.75645*1.75645*1.75526
06/30/2011 13:05:00*1.75645*1.75631*1.75743*1.75631
06/30/2011 13:10:00*1.75631*1.7557*1.75665*1.75559
06/30/2011 13:15:00*1.7557*1.756*1.756*1.7554
06/30/2011 13:20:00*1.756*1.75582*1.756*1.75569
06/30/2011 13:25:00*1.75582*1.75539*1.75602*1.75529
06/30/2011 13:30:00*1.75539*1.75549*1.75565*1.75539
06/30/2011 13:35:00*1.75549*1.75532*1.75549*1.75503
06/30/2011 13:40:00*1.75532*1.75593*1.75604*1.75526
06/30/2011 13:45:00*1.75593*1.75548*1.75652*1.75526
06/30/2011 13:50:00*1.75548*1.75513*1.75548*1.75505
06/30/2011 13:55:00*1.75513*1.75552*1.75558*1.75513
06/30/2011 14:00:00*1.75552*1.75584*1.75584*1.75527
06/30/2011 14:05:00*1.75584*1.75683*1.75683*1.7554
06/30/2011 14:10:00*1.75683*1.75699*1.75712*1.75649
06/30/2011 14:15:00*1.75699*1.75642*1.7572*1.75642
06/30/2011 14:20:00*1.75642*1.75644*1.75675*1.75635
06/30/2011 14:25:00*1.75644*1.75617*1.75658*1.75589
06/30/2011 14:30:00*1.75617*1.75631*1.75631*1.756
06/30/2011 14:35:00*1.75631*1.75599*1.75631*1.75593
06/30/2011 14:40:00*1.75599*1.75585*1.75627*1.75585
06/30/2011 14:45:00*1.75585*1.75552*1.75623*1.75541
06/30/2011 14:50:00*1.75552*1.75583*1.75592*1.75508
06/30/2011 14:55:00*1.75583*1.75512*1.75603*1.75512
06/30/2011 15:00:00*1.75512*1.75425*1.75512*1.75396
06/30/2011 15:05:00*1.75425*1.75402*1.75493*1.75402
06/30/2011 15:10:00*1.75402*1.75399*1.75449*1.75395
06/30/2011 15:15:00*1.75399*1.7538*1.75417*1.75358
06/30/2011 15:20:00*1.7538*1.75247*1.75394*1.75243
06/30/2011 15:25:00*1.75247*1.75218*1.75291*1.75184
06/30/2011 15:30:00*1.75218*1.75166*1.7524*1.75161
06/30/2011 15:35:00*1.75166*1.75208*1.75208*1.75112
06/30/2011 15:40:00*1.75208*1.75148*1.75271*1.75146
06/30/2011 15:45:00*1.75148*1.75124*1.75221*1.75124
06/30/2011 15:50:00*1.75124*1.75176*1.75192*1.75081
06/30/2011 15:55:00*1.75176*1.75077*1.7518*1.75063
06/30/2011 16:00:00*1.75077*1.74956*1.7515*1.74917
06/30/2011 16:05:00*1.74956*1.7505*1.7508*1.74956
06/30/2011 16:10:00*1.7505*1.75084*1.75084*1.74978
06/30/2011 16:15:00*1.75084*1.75079*1.75165*1.75039
06/30/2011 16:20:00*1.75079*1.74969*1.75079*1.7495
06/30/2011 16:25:00*1.74969*1.74991*1.75023*1.74959
06/30/2011 16:30:00*1.74991*1.74966*1.75016*1.74953
06/30/2011 16:35:00*1.74966*1.74949*1.74989*1.74949
06/30/2011 16:40:00*1.74949*1.74942*1.74996*1.74939
06/30/2011 16:45:00*1.74942*1.75009*1.75032*1.74939
06/30/2011 16:50:00*1.75009*1.74939*1.75011*1.74939
06/30/2011 16:55:00*1.74939*1.74831*1.74942*1.74825
06/30/2011 17:00:00*1.74831*1.74857*1.74869*1.74819
