06/28/2011 17:05:00*1.76923*1.76958*1.76977*1.76923
06/28/2011 17:10:00*1.76958*1.76869*1.77011*1.76766
06/28/2011 17:15:00*1.76869*1.76806*1.76889*1.7679
06/28/2011 17:20:00*1.76806*1.768*1.76811*1.76785
06/28/2011 17:25:00*1.768*1.76823*1.76848*1.7677
06/28/2011 17:30:00*1.76823*1.7687*1.76891*1.76794
06/28/2011 17:35:00*1.7687*1.76891*1.76967*1.76862
06/28/2011 17:40:00*1.76891*1.76986*1.76992*1.76803
06/28/2011 17:45:00*1.76986*1.77143*1.77143*1.76978
06/28/2011 17:50:00*1.77143*1.77046*1.77229*1.76993
06/28/2011 17:55:00*1.77046*1.77034*1.77173*1.77016
06/28/2011 18:00:00*1.77034*1.7703*1.7707*1.76903
06/28/2011 18:05:00*1.7703*1.77023*1.7707*1.77003
06/28/2011 18:10:00*1.77023*1.77135*1.77186*1.76973
06/28/2011 18:15:00*1.77135*1.77148*1.77177*1.77124
06/28/2011 18:20:00*1.77148*1.77138*1.77154*1.77117
06/28/2011 18:25:00*1.77138*1.77092*1.77156*1.77024
06/28/2011 18:30:00*1.77092*1.77077*1.77103*1.77051
06/28/2011 18:35:00*1.77077*1.77069*1.77077*1.76998
06/28/2011 18:40:00*1.77069*1.77099*1.77127*1.77055
06/28/2011 18:45:00*1.77099*1.77061*1.77126*1.77045
06/28/2011 18:50:00*1.77061*1.77036*1.7713*1.77012
06/28/2011 18:55:00*1.77036*1.77061*1.77073*1.77002
06/28/2011 19:00:00*1.77061*1.76896*1.77069*1.76896
06/28/2011 19:05:00*1.76896*1.76989*1.7703*1.76893
06/28/2011 19:10:00*1.76989*1.77001*1.77016*1.76989
06/28/2011 19:15:00*1.77001*1.77059*1.77059*1.76997
06/28/2011 19:20:00*1.77059*1.77023*1.77117*1.76993
06/28/2011 19:25:00*1.77023*1.77053*1.77104*1.77023
06/28/2011 19:30:00*1.77053*1.77048*1.77053*1.77001
06/28/2011 19:35:00*1.77048*1.77022*1.77062*1.77021
06/28/2011 19:40:00*1.77022*1.77019*1.77041*1.76952
06/28/2011 19:45:00*1.77019*1.76948*1.77021*1.76931
06/28/2011 19:50:00*1.76948*1.76845*1.76965*1.76838
06/28/2011 19:55:00*1.76845*1.76899*1.76899*1.76825
06/28/2011 20:00:00*1.76899*1.76845*1.76899*1.76797
06/28/2011 20:05:00*1.76845*1.7679*1.76869*1.76764
06/28/2011 20:10:00*1.7679*1.76695*1.7679*1.76685
06/28/2011 20:15:00*1.76695*1.76661*1.76695*1.76641
06/28/2011 20:20:00*1.76661*1.76686*1.76754*1.76659
06/28/2011 20:25:00*1.76686*1.76528*1.7671*1.76506
06/28/2011 20:30:00*1.76528*1.76569*1.76597*1.76492
06/28/2011 20:35:00*1.76569*1.7661*1.76627*1.76554
06/28/2011 20:40:00*1.7661*1.76621*1.76681*1.76589
06/28/2011 20:45:00*1.76621*1.76657*1.7668*1.7661
06/28/2011 20:50:00*1.76657*1.76709*1.76712*1.76613
06/28/2011 20:55:00*1.76709*1.76657*1.76737*1.76657
06/28/2011 21:00:00*1.76657*1.76679*1.76697*1.76636
06/28/2011 21:05:00*1.76679*1.76655*1.76719*1.76655
06/28/2011 21:10:00*1.76655*1.76675*1.76716*1.76612
06/28/2011 21:15:00*1.76675*1.7671*1.76755*1.7666
06/28/2011 21:20:00*1.7671*1.7675*1.76753*1.76643
06/28/2011 21:25:00*1.7675*1.7675*1.76787*1.76693
06/28/2011 21:30:00*1.7675*1.76751*1.76754*1.76707
06/28/2011 21:35:00*1.76751*1.76721*1.76783*1.76701
06/28/2011 21:40:00*1.76721*1.76785*1.76793*1.76703
06/28/2011 21:45:00*1.76785*1.76859*1.76868*1.76764
06/28/2011 21:50:00*1.76859*1.7682*1.76859*1.76802
06/28/2011 21:55:00*1.7682*1.76842*1.76857*1.76808
06/28/2011 22:00:00*1.76842*1.76907*1.76907*1.76841
06/28/2011 22:05:00*1.76907*1.7687*1.76919*1.76855
06/28/2011 22:10:00*1.7687*1.76894*1.76931*1.76864
06/28/2011 22:15:00*1.76894*1.76899*1.76904*1.7683
06/28/2011 22:20:00*1.76899*1.76911*1.76918*1.76854
06/28/2011 22:25:00*1.76911*1.76849*1.76923*1.76849
06/28/2011 22:30:00*1.76849*1.76793*1.76864*1.76779
06/28/2011 22:35:00*1.76793*1.76751*1.76807*1.76751
06/28/2011 22:40:00*1.76751*1.76819*1.76828*1.76751
06/28/2011 22:45:00*1.76819*1.76822*1.76862*1.76779
06/28/2011 22:50:00*1.76822*1.76847*1.76863*1.76809
06/28/2011 22:55:00*1.76847*1.76821*1.76882*1.76818
06/28/2011 23:00:00*1.76821*1.76847*1.76855*1.76779
06/28/2011 23:05:00*1.76847*1.76878*1.7688*1.76835
06/28/2011 23:10:00*1.76878*1.76911*1.76958*1.76878
06/28/2011 23:15:00*1.76911*1.76993*1.76993*1.76909
06/28/2011 23:20:00*1.76993*1.76949*1.76993*1.76916
06/28/2011 23:25:00*1.76949*1.76889*1.76949*1.76876
06/28/2011 23:30:00*1.76889*1.76824*1.76899*1.76819
06/28/2011 23:35:00*1.76824*1.76807*1.76831*1.76776
06/28/2011 23:40:00*1.76807*1.76817*1.76847*1.76794
06/28/2011 23:45:00*1.76817*1.76792*1.76826*1.76792
06/28/2011 23:50:00*1.76792*1.76833*1.76836*1.76792
06/28/2011 23:55:00*1.76833*1.76813*1.76861*1.76794
06/29/2011 00:00:00*1.76813*1.76832*1.76841*1.7681
06/29/2011 00:05:00*1.76832*1.76779*1.76834*1.7677
06/29/2011 00:10:00*1.76779*1.76776*1.76788*1.7677
06/29/2011 00:15:00*1.76776*1.7681*1.76813*1.76773
06/29/2011 00:20:00*1.7681*1.76772*1.7681*1.76757
06/29/2011 00:25:00*1.76772*1.76841*1.76854*1.76772
06/29/2011 00:30:00*1.76841*1.7682*1.76848*1.7681
06/29/2011 00:35:00*1.7682*1.76725*1.76901*1.76725
06/29/2011 00:40:00*1.76725*1.76818*1.76867*1.76725
06/29/2011 00:45:00*1.76818*1.76821*1.76838*1.76778
06/29/2011 00:50:00*1.76821*1.76859*1.76891*1.76817
06/29/2011 00:55:00*1.76859*1.76899*1.76929*1.76859
06/29/2011 01:00:00*1.76899*1.76773*1.76911*1.76773
06/29/2011 01:05:00*1.76773*1.768*1.76827*1.76766
06/29/2011 01:10:00*1.768*1.76784*1.7682*1.76784
06/29/2011 01:15:00*1.76784*1.76764*1.76797*1.76755
06/29/2011 01:20:00*1.76764*1.76763*1.76836*1.7675
06/29/2011 01:25:00*1.76763*1.76751*1.76793*1.76726
06/29/2011 01:30:00*1.76751*1.76774*1.76809*1.76751
06/29/2011 01:35:00*1.76774*1.76664*1.76787*1.76647
06/29/2011 01:40:00*1.76664*1.76646*1.76691*1.76629
06/29/2011 01:45:00*1.76646*1.76694*1.76745*1.76633
06/29/2011 01:50:00*1.76694*1.76687*1.76706*1.76653
06/29/2011 01:55:00*1.76687*1.76649*1.76701*1.76627
06/29/2011 02:00:00*1.76649*1.76593*1.76695*1.76593
06/29/2011 02:05:00*1.76593*1.7647*1.76668*1.76428
06/29/2011 02:10:00*1.7647*1.76491*1.76543*1.76458
06/29/2011 02:15:00*1.76491*1.76519*1.76586*1.7645
06/29/2011 02:20:00*1.76519*1.76588*1.76588*1.76482
06/29/2011 02:25:00*1.76588*1.76636*1.76658*1.76588
06/29/2011 02:30:00*1.76636*1.76559*1.76636*1.7655
06/29/2011 02:35:00*1.76559*1.76591*1.76601*1.76535
06/29/2011 02:40:00*1.76591*1.76556*1.76591*1.76513
06/29/2011 02:45:00*1.76556*1.7672*1.76727*1.76541
06/29/2011 02:50:00*1.7672*1.76726*1.76773*1.76686
06/29/2011 02:55:00*1.76726*1.76796*1.76796*1.76696
06/29/2011 03:00:00*1.76796*1.76764*1.76826*1.76735
06/29/2011 03:05:00*1.76764*1.7677*1.76837*1.76741
06/29/2011 03:10:00*1.7677*1.76638*1.76833*1.76626
06/29/2011 03:15:00*1.76638*1.76405*1.76639*1.76399
06/29/2011 03:20:00*1.76405*1.76343*1.76453*1.76336
06/29/2011 03:25:00*1.76343*1.76467*1.76467*1.76343
06/29/2011 03:30:00*1.76467*1.76274*1.76467*1.7626
06/29/2011 03:35:00*1.76274*1.76411*1.76414*1.76274
06/29/2011 03:40:00*1.76411*1.76263*1.76411*1.76232
06/29/2011 03:45:00*1.76263*1.7621*1.76324*1.76185
06/29/2011 03:50:00*1.7621*1.76184*1.76223*1.76134
06/29/2011 03:55:00*1.76184*1.76105*1.76184*1.76105
06/29/2011 04:00:00*1.76105*1.76242*1.76254*1.76105
06/29/2011 04:05:00*1.76242*1.75975*1.76257*1.75975
06/29/2011 04:10:00*1.75975*1.75834*1.75975*1.75781
06/29/2011 04:15:00*1.75834*1.75725*1.75879*1.75618
06/29/2011 04:20:00*1.75725*1.75704*1.75725*1.75666
06/29/2011 04:25:00*1.75704*1.75698*1.75711*1.75575
06/29/2011 04:30:00*1.75698*1.75649*1.75709*1.75649
06/29/2011 04:35:00*1.75649*1.75569*1.75739*1.75569
06/29/2011 04:40:00*1.75569*1.75508*1.75569*1.75481
06/29/2011 04:45:00*1.75508*1.75386*1.75527*1.75386
06/29/2011 04:50:00*1.75386*1.75505*1.75513*1.75359
06/29/2011 04:55:00*1.75505*1.75561*1.75561*1.755
06/29/2011 05:00:00*1.75561*1.75589*1.7565*1.75561
06/29/2011 05:05:00*1.75589*1.75627*1.75685*1.75589
06/29/2011 05:10:00*1.75627*1.75571*1.75671*1.75563
06/29/2011 05:15:00*1.75571*1.75525*1.75582*1.75506
06/29/2011 05:20:00*1.75525*1.75479*1.7553*1.7542
06/29/2011 05:25:00*1.75479*1.75541*1.75546*1.75468
06/29/2011 05:30:00*1.75541*1.75489*1.75541*1.75429
06/29/2011 05:35:00*1.75489*1.75432*1.75509*1.75432
06/29/2011 05:40:00*1.75432*1.754*1.75452*1.75368
06/29/2011 05:45:00*1.754*1.75443*1.75471*1.754
06/29/2011 05:50:00*1.75443*1.75398*1.75514*1.75398
06/29/2011 05:55:00*1.75398*1.7547*1.75488*1.75292
06/29/2011 06:00:00*1.7547*1.75494*1.75508*1.7545
06/29/2011 06:05:00*1.75494*1.75491*1.7555*1.75447
06/29/2011 06:10:00*1.75491*1.75454*1.75553*1.75412
06/29/2011 06:15:00*1.75454*1.75391*1.75487*1.75391
06/29/2011 06:20:00*1.75391*1.75357*1.75394*1.75296
06/29/2011 06:25:00*1.75357*1.75316*1.75377*1.75316
06/29/2011 06:30:00*1.75316*1.75387*1.75397*1.75293
06/29/2011 06:35:00*1.75387*1.75434*1.75496*1.75387
06/29/2011 06:40:00*1.75434*1.75499*1.75499*1.75425
06/29/2011 06:45:00*1.75499*1.75479*1.75567*1.75476
06/29/2011 06:50:00*1.75479*1.75526*1.75526*1.75447
06/29/2011 06:55:00*1.75526*1.75603*1.75683*1.75505
06/29/2011 07:00:00*1.75603*1.75562*1.75603*1.75506
06/29/2011 07:05:00*1.75562*1.75408*1.75562*1.75353
06/29/2011 07:10:00*1.75408*1.75438*1.75522*1.75361
06/29/2011 07:15:00*1.75438*1.75318*1.75438*1.7531
06/29/2011 07:20:00*1.75318*1.75366*1.75382*1.75252
06/29/2011 07:25:00*1.75366*1.75518*1.75567*1.75358
06/29/2011 07:30:00*1.75518*1.75564*1.75586*1.75428
06/29/2011 07:35:00*1.75564*1.7557*1.75618*1.75502
06/29/2011 07:40:00*1.7557*1.75444*1.75621*1.75444
06/29/2011 07:45:00*1.75444*1.75326*1.75457*1.75326
06/29/2011 07:50:00*1.75326*1.75421*1.75445*1.75326
06/29/2011 07:55:00*1.75421*1.75397*1.75432*1.75361
06/29/2011 08:00:00*1.75397*1.7533*1.75397*1.7531
06/29/2011 08:05:00*1.7533*1.75466*1.75468*1.75322
06/29/2011 08:10:00*1.75466*1.75458*1.75502*1.75437
06/29/2011 08:15:00*1.75458*1.75574*1.75574*1.75441
06/29/2011 08:20:00*1.75574*1.75487*1.75574*1.75463
06/29/2011 08:25:00*1.75487*1.75479*1.75548*1.75452
06/29/2011 08:30:00*1.75479*1.75411*1.75507*1.75411
06/29/2011 08:35:00*1.75411*1.75453*1.75486*1.75373
06/29/2011 08:40:00*1.75453*1.7553*1.75536*1.75407
06/29/2011 08:45:00*1.7553*1.75453*1.75559*1.75453
06/29/2011 08:50:00*1.75453*1.75171*1.75456*1.74825
06/29/2011 08:55:00*1.75171*1.75304*1.75357*1.75162
06/29/2011 09:00:00*1.75304*1.75446*1.75552*1.75304
06/29/2011 09:05:00*1.75446*1.75357*1.75457*1.75357
06/29/2011 09:10:00*1.75357*1.75163*1.75379*1.75142
06/29/2011 09:15:00*1.75163*1.753*1.75367*1.75135
06/29/2011 09:20:00*1.753*1.75211*1.75361*1.75211
06/29/2011 09:25:00*1.75211*1.75437*1.75439*1.75187
06/29/2011 09:30:00*1.75437*1.75333*1.75452*1.75275
06/29/2011 09:35:00*1.75333*1.75354*1.7541*1.75318
06/29/2011 09:40:00*1.75354*1.75287*1.75385*1.75287
06/29/2011 09:45:00*1.75287*1.75291*1.75378*1.75243
06/29/2011 09:50:00*1.75291*1.75288*1.75324*1.75235
06/29/2011 09:55:00*1.75288*1.75281*1.75288*1.75169
06/29/2011 10:00:00*1.75281*1.75454*1.75465*1.75249
06/29/2011 10:05:00*1.75454*1.7538*1.75468*1.75372
06/29/2011 10:10:00*1.7538*1.75319*1.754*1.75223
06/29/2011 10:15:00*1.75319*1.75147*1.75319*1.75111
06/29/2011 10:20:00*1.75147*1.75189*1.75189*1.75069
06/29/2011 10:25:00*1.75189*1.75305*1.75322*1.75189
06/29/2011 10:30:00*1.75305*1.75303*1.75325*1.75267
06/29/2011 10:35:00*1.75303*1.75479*1.75479*1.75303
06/29/2011 10:40:00*1.75479*1.75412*1.75479*1.75349
06/29/2011 10:45:00*1.75412*1.75431*1.75484*1.75412
06/29/2011 10:50:00*1.75431*1.75516*1.75568*1.75431
06/29/2011 10:55:00*1.75516*1.75538*1.75552*1.75473
06/29/2011 11:00:00*1.75538*1.75615*1.75669*1.755
06/29/2011 11:05:00*1.75615*1.75587*1.75665*1.75566
06/29/2011 11:10:00*1.75587*1.75619*1.75628*1.75522
06/29/2011 11:15:00*1.75619*1.75356*1.75619*1.75356
06/29/2011 11:20:00*1.75356*1.754*1.75445*1.75345
06/29/2011 11:25:00*1.754*1.75503*1.75524*1.75386
06/29/2011 11:30:00*1.75503*1.75432*1.75503*1.75427
06/29/2011 11:35:00*1.75432*1.75488*1.75576*1.7542
06/29/2011 11:40:00*1.75488*1.75387*1.75507*1.75363
06/29/2011 11:45:00*1.75387*1.75359*1.75387*1.75319
06/29/2011 11:50:00*1.75359*1.7533*1.7539*1.75323
06/29/2011 11:55:00*1.7533*1.7532*1.75385*1.75287
06/29/2011 12:00:00*1.7532*1.75416*1.7542*1.75312
06/29/2011 12:05:00*1.75416*1.75426*1.75434*1.75363
06/29/2011 12:10:00*1.75426*1.75519*1.75664*1.75426
06/29/2011 12:15:00*1.75519*1.75458*1.75519*1.75369
06/29/2011 12:20:00*1.75458*1.75366*1.75458*1.75359
06/29/2011 12:25:00*1.75366*1.75309*1.75366*1.75279
06/29/2011 12:30:00*1.75309*1.75319*1.75339*1.75271
06/29/2011 12:35:00*1.75319*1.75333*1.75381*1.7531
06/29/2011 12:40:00*1.75333*1.75299*1.75366*1.75289
06/29/2011 12:45:00*1.75299*1.75281*1.75301*1.7524
06/29/2011 12:50:00*1.75281*1.7522*1.75281*1.75189
06/29/2011 12:55:00*1.7522*1.75162*1.75254*1.75162
06/29/2011 13:00:00*1.75162*1.75159*1.75174*1.75129
06/29/2011 13:05:00*1.75159*1.75113*1.75179*1.75069
06/29/2011 13:10:00*1.75113*1.75189*1.75189*1.75069
06/29/2011 13:15:00*1.75189*1.7521*1.75229*1.75179
06/29/2011 13:20:00*1.7521*1.75219*1.75249*1.75189
06/29/2011 13:25:00*1.75219*1.75299*1.75309*1.75189
06/29/2011 13:30:00*1.75299*1.7525*1.75299*1.75229
06/29/2011 13:35:00*1.7525*1.75229*1.75268*1.75229
06/29/2011 13:40:00*1.75229*1.75327*1.75327*1.75218
06/29/2011 13:45:00*1.75327*1.75399*1.75409*1.75319
06/29/2011 13:50:00*1.75399*1.75356*1.75399*1.75299
06/29/2011 13:55:00*1.75356*1.75259*1.75356*1.75199
06/29/2011 14:00:00*1.75259*1.75289*1.75328*1.75256
06/29/2011 14:05:00*1.75289*1.75328*1.75349*1.75279
06/29/2011 14:10:00*1.75328*1.75275*1.75338*1.75268
06/29/2011 14:15:00*1.75275*1.75309*1.75319*1.75265
06/29/2011 14:20:00*1.75309*1.75302*1.75332*1.75299
06/29/2011 14:25:00*1.75302*1.75342*1.75342*1.75279
06/29/2011 14:30:00*1.75342*1.75299*1.75348*1.75259
06/29/2011 14:35:00*1.75299*1.75319*1.75329*1.75279
06/29/2011 14:40:00*1.75319*1.75289*1.75333*1.75259
06/29/2011 14:45:00*1.75289*1.75259*1.75299*1.75229
06/29/2011 14:50:00*1.75259*1.75213*1.75273*1.75213
06/29/2011 14:55:00*1.75213*1.75159*1.75259*1.75159
06/29/2011 15:00:00*1.75159*1.75232*1.75243*1.75159
06/29/2011 15:05:00*1.75232*1.75179*1.75241*1.75161
06/29/2011 15:10:00*1.75179*1.75169*1.75221*1.75136
06/29/2011 15:15:00*1.75169*1.75193*1.75205*1.75158
06/29/2011 15:20:00*1.75193*1.75182*1.75198*1.75171
06/29/2011 15:25:00*1.75182*1.75199*1.75209*1.75172
06/29/2011 15:30:00*1.75199*1.75209*1.75217*1.75148
06/29/2011 15:35:00*1.75209*1.7517*1.75209*1.75131
06/29/2011 15:40:00*1.7517*1.75199*1.75199*1.75138
06/29/2011 15:45:00*1.75199*1.75185*1.75199*1.75179
06/29/2011 15:50:00*1.75185*1.75159*1.75192*1.75144
06/29/2011 15:55:00*1.75159*1.74991*1.75174*1.74991
06/29/2011 16:00:00*1.74991*1.74949*1.75006*1.74899
06/29/2011 16:05:00*1.74949*1.7477*1.74974*1.74607
06/29/2011 16:10:00*1.7477*1.74769*1.7484*1.74759
06/29/2011 16:15:00*1.74769*1.74826*1.74842*1.74757
06/29/2011 16:20:00*1.74826*1.74845*1.74882*1.74791
06/29/2011 16:25:00*1.74845*1.74806*1.74875*1.74806
06/29/2011 16:30:00*1.74806*1.74825*1.74856*1.7477
06/29/2011 16:35:00*1.74825*1.74907*1.74907*1.74789
06/29/2011 16:40:00*1.74907*1.74946*1.74989*1.74905
06/29/2011 16:45:00*1.74946*1.74882*1.74962*1.74882
06/29/2011 16:50:00*1.74882*1.74923*1.74942*1.74752
06/29/2011 16:55:00*1.74923*1.74813*1.74923*1.74813
06/29/2011 17:00:00*1.74813*1.74809*1.74839*1.74719
