06/27/2011 17:05:00*1.77258*1.77196*1.77258*1.77161
06/27/2011 17:10:00*1.77196*1.77189*1.77228*1.7718
06/27/2011 17:15:00*1.77189*1.77195*1.77203*1.77159
06/27/2011 17:20:00*1.77195*1.77259*1.77281*1.77169
06/27/2011 17:25:00*1.77259*1.77299*1.77309*1.77246
06/27/2011 17:30:00*1.77299*1.77309*1.77309*1.77293
06/27/2011 17:35:00*1.77309*1.77236*1.77309*1.77202
06/27/2011 17:40:00*1.77236*1.77197*1.77236*1.77192
06/27/2011 17:45:00*1.77197*1.77255*1.77264*1.77197
06/27/2011 17:50:00*1.77255*1.77201*1.77255*1.77157
06/27/2011 17:55:00*1.77201*1.77179*1.77223*1.77118
06/27/2011 18:00:00*1.77179*1.77162*1.77187*1.77147
06/27/2011 18:05:00*1.77162*1.77204*1.77241*1.77162
06/27/2011 18:10:00*1.77204*1.77217*1.77235*1.77172
06/27/2011 18:15:00*1.77217*1.77236*1.77256*1.77212
06/27/2011 18:20:00*1.77236*1.77235*1.77303*1.77185
06/27/2011 18:25:00*1.77235*1.77288*1.77333*1.77235
06/27/2011 18:30:00*1.77288*1.77281*1.77359*1.77277
06/27/2011 18:35:00*1.77281*1.7724*1.77281*1.77177
06/27/2011 18:40:00*1.7724*1.77317*1.77338*1.7724
06/27/2011 18:45:00*1.77317*1.77549*1.77598*1.77285
06/27/2011 18:50:00*1.77549*1.77499*1.77549*1.77498
06/27/2011 18:55:00*1.77499*1.77574*1.77615*1.77499
06/27/2011 19:00:00*1.77574*1.77584*1.7759*1.77472
06/27/2011 19:05:00*1.77584*1.77707*1.7771*1.77584
06/27/2011 19:10:00*1.77707*1.77714*1.77735*1.7762
06/27/2011 19:15:00*1.77714*1.77704*1.77765*1.7765
06/27/2011 19:20:00*1.77704*1.77793*1.77794*1.77704
06/27/2011 19:25:00*1.77793*1.77842*1.77961*1.77793
06/27/2011 19:30:00*1.77842*1.77932*1.77987*1.77833
06/27/2011 19:35:00*1.77932*1.77916*1.77988*1.77898
06/27/2011 19:40:00*1.77916*1.77897*1.77916*1.77837
06/27/2011 19:45:00*1.77897*1.77905*1.77944*1.77879
06/27/2011 19:50:00*1.77905*1.77876*1.7791*1.77844
06/27/2011 19:55:00*1.77876*1.77874*1.77899*1.77852
06/27/2011 20:00:00*1.77874*1.77874*1.77885*1.77852
06/27/2011 20:05:00*1.77874*1.77754*1.77897*1.77723
06/27/2011 20:10:00*1.77754*1.77739*1.7781*1.77734
06/27/2011 20:15:00*1.77739*1.77676*1.77761*1.77676
06/27/2011 20:20:00*1.77676*1.777*1.77725*1.7766
06/27/2011 20:25:00*1.777*1.77711*1.77735*1.77685
06/27/2011 20:30:00*1.77711*1.777*1.77728*1.77674
06/27/2011 20:35:00*1.777*1.77833*1.77836*1.77697
06/27/2011 20:40:00*1.77833*1.77679*1.77846*1.77664
06/27/2011 20:45:00*1.77679*1.7768*1.77686*1.77616
06/27/2011 20:50:00*1.7768*1.77619*1.7768*1.77591
06/27/2011 20:55:00*1.77619*1.77571*1.77644*1.77571
06/27/2011 21:00:00*1.77571*1.7755*1.77571*1.77535
06/27/2011 21:05:00*1.7755*1.7756*1.77591*1.77488
06/27/2011 21:10:00*1.7756*1.77579*1.77599*1.77492
06/27/2011 21:15:00*1.77579*1.77717*1.77717*1.77565
06/27/2011 21:20:00*1.77717*1.77651*1.77728*1.77607
06/27/2011 21:25:00*1.77651*1.77707*1.77715*1.77614
06/27/2011 21:30:00*1.77707*1.77763*1.77792*1.77654
06/27/2011 21:35:00*1.77763*1.77784*1.77804*1.7773
06/27/2011 21:40:00*1.77784*1.77675*1.77791*1.77617
06/27/2011 21:45:00*1.77675*1.77674*1.7771*1.77625
06/27/2011 21:50:00*1.77674*1.77665*1.77678*1.77623
06/27/2011 21:55:00*1.77665*1.77692*1.77722*1.77638
06/27/2011 22:00:00*1.77692*1.7767*1.777*1.77669
06/27/2011 22:05:00*1.7767*1.77748*1.77759*1.7767
06/27/2011 22:10:00*1.77748*1.77707*1.77748*1.77675
06/27/2011 22:15:00*1.77707*1.77713*1.7775*1.77689
06/27/2011 22:20:00*1.77713*1.77716*1.77771*1.77696
06/27/2011 22:25:00*1.77716*1.77722*1.77759*1.77673
06/27/2011 22:30:00*1.77722*1.77732*1.77748*1.77696
06/27/2011 22:35:00*1.77732*1.77702*1.7775*1.77702
06/27/2011 22:40:00*1.77702*1.77724*1.77741*1.77702
06/27/2011 22:45:00*1.77724*1.77732*1.77732*1.77692
06/27/2011 22:50:00*1.77732*1.7775*1.7776*1.7772
06/27/2011 22:55:00*1.7775*1.77721*1.77751*1.77691
06/27/2011 23:00:00*1.77721*1.77687*1.77748*1.77687
06/27/2011 23:05:00*1.77687*1.77722*1.77733*1.77687
06/27/2011 23:10:00*1.77722*1.77751*1.77781*1.77709
06/27/2011 23:15:00*1.77751*1.77677*1.77784*1.7765
06/27/2011 23:20:00*1.77677*1.77685*1.77708*1.77654
06/27/2011 23:25:00*1.77685*1.77705*1.77733*1.77678
06/27/2011 23:30:00*1.77705*1.7765*1.7773*1.77638
06/27/2011 23:35:00*1.7765*1.7771*1.77771*1.77649
06/27/2011 23:40:00*1.7771*1.77683*1.77722*1.7768
06/27/2011 23:45:00*1.77683*1.77663*1.77683*1.77661
06/27/2011 23:50:00*1.77663*1.77642*1.77671*1.77621
06/27/2011 23:55:00*1.77642*1.77665*1.77666*1.77605
06/28/2011 00:00:00*1.77665*1.77722*1.77722*1.77658
06/28/2011 00:05:00*1.77722*1.77728*1.77773*1.77712
06/28/2011 00:10:00*1.77728*1.7777*1.77775*1.77715
06/28/2011 00:15:00*1.7777*1.77765*1.77802*1.77757
06/28/2011 00:20:00*1.77765*1.77779*1.77783*1.77745
06/28/2011 00:25:00*1.77779*1.77714*1.7778*1.77709
06/28/2011 00:30:00*1.77714*1.77748*1.77764*1.77707
06/28/2011 00:35:00*1.77748*1.7776*1.7776*1.77712
06/28/2011 00:40:00*1.7776*1.77654*1.7776*1.77654
06/28/2011 00:45:00*1.77654*1.7775*1.7775*1.77652
06/28/2011 00:50:00*1.7775*1.77703*1.77775*1.77703
06/28/2011 00:55:00*1.77703*1.77727*1.77774*1.77703
06/28/2011 01:00:00*1.77727*1.77688*1.77749*1.77679
06/28/2011 01:05:00*1.77688*1.77615*1.77688*1.77615
06/28/2011 01:10:00*1.77615*1.77674*1.77674*1.77583
06/28/2011 01:15:00*1.77674*1.77622*1.77678*1.77603
06/28/2011 01:20:00*1.77622*1.77549*1.77623*1.77535
06/28/2011 01:25:00*1.77549*1.77578*1.77586*1.7748
06/28/2011 01:30:00*1.77578*1.77534*1.77593*1.7748
06/28/2011 01:35:00*1.77534*1.77481*1.77549*1.77416
06/28/2011 01:40:00*1.77481*1.77529*1.77529*1.7745
06/28/2011 01:45:00*1.77529*1.77509*1.77529*1.77458
06/28/2011 01:50:00*1.77509*1.77457*1.77526*1.77442
06/28/2011 01:55:00*1.77457*1.77448*1.775*1.77431
06/28/2011 02:00:00*1.77448*1.77462*1.775*1.77439
06/28/2011 02:05:00*1.77462*1.77514*1.77537*1.77424
06/28/2011 02:10:00*1.77514*1.77538*1.7756*1.775
06/28/2011 02:15:00*1.77538*1.77407*1.77538*1.77397
06/28/2011 02:20:00*1.77407*1.77414*1.77486*1.77402
06/28/2011 02:25:00*1.77414*1.77448*1.77477*1.77414
06/28/2011 02:30:00*1.77448*1.7739*1.77476*1.77367
06/28/2011 02:35:00*1.7739*1.7742*1.77444*1.7739
06/28/2011 02:40:00*1.7742*1.77355*1.7742*1.77347
06/28/2011 02:45:00*1.77355*1.77325*1.77355*1.77197
06/28/2011 02:50:00*1.77325*1.77328*1.77368*1.77276
06/28/2011 02:55:00*1.77328*1.77319*1.77328*1.77266
06/28/2011 03:00:00*1.77319*1.77297*1.77338*1.77277
06/28/2011 03:05:00*1.77297*1.77211*1.77318*1.77211
06/28/2011 03:10:00*1.77211*1.77192*1.77211*1.77119
06/28/2011 03:15:00*1.77192*1.77224*1.77238*1.77143
06/28/2011 03:20:00*1.77224*1.77206*1.77273*1.77127
06/28/2011 03:25:00*1.77206*1.77155*1.77222*1.77155
06/28/2011 03:30:00*1.77155*1.77156*1.77228*1.77148
06/28/2011 03:35:00*1.77156*1.77386*1.77386*1.77156
06/28/2011 03:40:00*1.77386*1.77405*1.77417*1.77261
06/28/2011 03:45:00*1.77405*1.77493*1.77497*1.77405
06/28/2011 03:50:00*1.77493*1.7748*1.77525*1.77471
06/28/2011 03:55:00*1.7748*1.77496*1.77612*1.77473
06/28/2011 04:00:00*1.77496*1.77534*1.77556*1.7745
06/28/2011 04:05:00*1.77534*1.77561*1.77594*1.7752
06/28/2011 04:10:00*1.77561*1.77528*1.77599*1.77513
06/28/2011 04:15:00*1.77528*1.77515*1.77614*1.77481
06/28/2011 04:20:00*1.77515*1.77434*1.77515*1.77422
06/28/2011 04:25:00*1.77434*1.7743*1.7744*1.77386
06/28/2011 04:30:00*1.7743*1.77361*1.7743*1.77352
06/28/2011 04:35:00*1.77361*1.77406*1.77412*1.77351
06/28/2011 04:40:00*1.77406*1.77379*1.77415*1.77366
06/28/2011 04:45:00*1.77379*1.77388*1.77412*1.77337
06/28/2011 04:50:00*1.77388*1.77286*1.7741*1.77285
06/28/2011 04:55:00*1.77286*1.77225*1.77309*1.77192
06/28/2011 05:00:00*1.77225*1.77322*1.77343*1.77225
06/28/2011 05:05:00*1.77322*1.77265*1.77351*1.77238
06/28/2011 05:10:00*1.77265*1.77323*1.77346*1.77265
06/28/2011 05:15:00*1.77323*1.7725*1.7735*1.77237
06/28/2011 05:20:00*1.7725*1.77243*1.77321*1.77241
06/28/2011 05:25:00*1.77243*1.77396*1.77424*1.77243
06/28/2011 05:30:00*1.77396*1.7743*1.77445*1.77359
06/28/2011 05:35:00*1.7743*1.77427*1.77465*1.77397
06/28/2011 05:40:00*1.77427*1.77397*1.77435*1.7735
06/28/2011 05:45:00*1.77397*1.77317*1.77397*1.77293
06/28/2011 05:50:00*1.77317*1.77308*1.77337*1.77246
06/28/2011 05:55:00*1.77308*1.77311*1.77348*1.7727
06/28/2011 06:00:00*1.77311*1.77295*1.77351*1.77275
06/28/2011 06:05:00*1.77295*1.77222*1.77375*1.7716
06/28/2011 06:10:00*1.77222*1.77131*1.77222*1.77129
06/28/2011 06:15:00*1.77131*1.77173*1.77217*1.77131
06/28/2011 06:20:00*1.77173*1.77142*1.77258*1.77142
06/28/2011 06:25:00*1.77142*1.77076*1.77148*1.77076
06/28/2011 06:30:00*1.77076*1.77155*1.77155*1.77053
06/28/2011 06:35:00*1.77155*1.7714*1.77173*1.77086
06/28/2011 06:40:00*1.7714*1.77196*1.77196*1.7713
06/28/2011 06:45:00*1.77196*1.7722*1.77279*1.77192
06/28/2011 06:50:00*1.7722*1.7724*1.77263*1.77189
06/28/2011 06:55:00*1.7724*1.77331*1.77331*1.77239
06/28/2011 07:00:00*1.77331*1.77253*1.77331*1.77224
06/28/2011 07:05:00*1.77253*1.77238*1.77314*1.77238
06/28/2011 07:10:00*1.77238*1.77274*1.77274*1.77228
06/28/2011 07:15:00*1.77274*1.77296*1.77364*1.77264
06/28/2011 07:20:00*1.77296*1.77194*1.77305*1.77176
06/28/2011 07:25:00*1.77194*1.77216*1.77229*1.77169
06/28/2011 07:30:00*1.77216*1.77169*1.77216*1.77111
06/28/2011 07:35:00*1.77169*1.77372*1.77396*1.77134
06/28/2011 07:40:00*1.77372*1.77427*1.7746*1.7735
06/28/2011 07:45:00*1.77427*1.77469*1.77528*1.77319
06/28/2011 07:50:00*1.77469*1.77531*1.77531*1.7742
06/28/2011 07:55:00*1.77531*1.77468*1.77546*1.77459
06/28/2011 08:00:00*1.77468*1.77609*1.77609*1.77468
06/28/2011 08:05:00*1.77609*1.77639*1.77717*1.77562
06/28/2011 08:10:00*1.77639*1.77676*1.77697*1.77628
06/28/2011 08:15:00*1.77676*1.77597*1.77676*1.77597
06/28/2011 08:20:00*1.77597*1.77634*1.77657*1.77588
06/28/2011 08:25:00*1.77634*1.77698*1.77728*1.77578
06/28/2011 08:30:00*1.77698*1.77674*1.77727*1.77624
06/28/2011 08:35:00*1.77674*1.77746*1.77815*1.77674
06/28/2011 08:40:00*1.77746*1.77752*1.77809*1.77735
06/28/2011 08:45:00*1.77752*1.77822*1.77826*1.77748
06/28/2011 08:50:00*1.77822*1.77939*1.77939*1.77822
06/28/2011 08:55:00*1.77939*1.77952*1.77983*1.77911
06/28/2011 09:00:00*1.77952*1.77913*1.7798*1.77894
06/28/2011 09:05:00*1.77913*1.77816*1.7796*1.77816
06/28/2011 09:10:00*1.77816*1.77886*1.77886*1.77776
06/28/2011 09:15:00*1.77886*1.77796*1.77886*1.77787
06/28/2011 09:20:00*1.77796*1.77786*1.77835*1.77771
06/28/2011 09:25:00*1.77786*1.77823*1.77829*1.77762
06/28/2011 09:30:00*1.77823*1.77914*1.77927*1.77823
06/28/2011 09:35:00*1.77914*1.77896*1.77971*1.77893
06/28/2011 09:40:00*1.77896*1.77959*1.78016*1.77888
06/28/2011 09:45:00*1.77959*1.77898*1.78055*1.77881
06/28/2011 09:50:00*1.77898*1.78023*1.78028*1.77898
06/28/2011 09:55:00*1.78023*1.77923*1.78023*1.77919
06/28/2011 10:00:00*1.77923*1.77924*1.77956*1.77821
06/28/2011 10:05:00*1.77924*1.77902*1.78024*1.77892
06/28/2011 10:10:00*1.77902*1.77914*1.77926*1.77848
06/28/2011 10:15:00*1.77914*1.7798*1.7804*1.77907
06/28/2011 10:20:00*1.7798*1.78168*1.78178*1.7798
06/28/2011 10:25:00*1.78168*1.78238*1.78277*1.78168
06/28/2011 10:30:00*1.78238*1.78196*1.78332*1.78155
06/28/2011 10:35:00*1.78196*1.78078*1.78245*1.78058
06/28/2011 10:40:00*1.78078*1.78023*1.78078*1.77976
06/28/2011 10:45:00*1.78023*1.77925*1.78048*1.7788
06/28/2011 10:50:00*1.77925*1.77931*1.78034*1.77901
06/28/2011 10:55:00*1.77931*1.77873*1.77944*1.77856
06/28/2011 11:00:00*1.77873*1.77614*1.77883*1.77614
06/28/2011 11:05:00*1.77614*1.77696*1.77701*1.77604
06/28/2011 11:10:00*1.77696*1.77669*1.77696*1.77658
06/28/2011 11:15:00*1.77669*1.77644*1.77699*1.77636
06/28/2011 11:20:00*1.77644*1.77488*1.77644*1.77488
06/28/2011 11:25:00*1.77488*1.7743*1.77495*1.77393
06/28/2011 11:30:00*1.7743*1.77443*1.77525*1.77418
06/28/2011 11:35:00*1.77443*1.77494*1.77589*1.77443
06/28/2011 11:40:00*1.77494*1.77472*1.77511*1.77451
06/28/2011 11:45:00*1.77472*1.77478*1.77486*1.77435
06/28/2011 11:50:00*1.77478*1.77527*1.77549*1.7745
06/28/2011 11:55:00*1.77527*1.77456*1.77541*1.774
06/28/2011 12:00:00*1.77456*1.77344*1.77456*1.77241
06/28/2011 12:05:00*1.77344*1.77299*1.77353*1.77269
06/28/2011 12:10:00*1.77299*1.77258*1.77313*1.77235
06/28/2011 12:15:00*1.77258*1.77161*1.77306*1.77082
06/28/2011 12:20:00*1.77161*1.77118*1.77197*1.77109
06/28/2011 12:25:00*1.77118*1.77153*1.77193*1.77118
06/28/2011 12:30:00*1.77153*1.77091*1.77153*1.77075
06/28/2011 12:35:00*1.77091*1.77056*1.77114*1.77023
06/28/2011 12:40:00*1.77056*1.77123*1.77128*1.77038
06/28/2011 12:45:00*1.77123*1.77119*1.77156*1.77068
06/28/2011 12:50:00*1.77119*1.77127*1.77139*1.77105
06/28/2011 12:55:00*1.77127*1.76906*1.77136*1.76874
06/28/2011 13:00:00*1.76906*1.76864*1.76906*1.76849
06/28/2011 13:05:00*1.76864*1.7697*1.7697*1.76839
06/28/2011 13:10:00*1.7697*1.77019*1.77086*1.7697
06/28/2011 13:15:00*1.77019*1.77044*1.77098*1.77019
06/28/2011 13:20:00*1.77044*1.77026*1.77092*1.76957
06/28/2011 13:25:00*1.77026*1.77075*1.77075*1.77001
06/28/2011 13:30:00*1.77075*1.76935*1.77085*1.76923
06/28/2011 13:35:00*1.76935*1.76915*1.76938*1.76843
06/28/2011 13:40:00*1.76915*1.76928*1.76945*1.76888
06/28/2011 13:45:00*1.76928*1.76936*1.76953*1.76923
06/28/2011 13:50:00*1.76936*1.76915*1.76948*1.7691
06/28/2011 13:55:00*1.76915*1.7702*1.77027*1.76915
06/28/2011 14:00:00*1.7702*1.77049*1.77089*1.76998
06/28/2011 14:05:00*1.77049*1.77113*1.7714*1.77049
06/28/2011 14:10:00*1.77113*1.77064*1.77125*1.77062
06/28/2011 14:15:00*1.77064*1.77091*1.77111*1.77064
06/28/2011 14:20:00*1.77091*1.77158*1.77167*1.77091
06/28/2011 14:25:00*1.77158*1.77129*1.7718*1.77127
06/28/2011 14:30:00*1.77129*1.77165*1.77165*1.77089
06/28/2011 14:35:00*1.77165*1.77083*1.77165*1.77033
06/28/2011 14:40:00*1.77083*1.76873*1.77091*1.76873
06/28/2011 14:45:00*1.76873*1.76883*1.76953*1.76831
06/28/2011 14:50:00*1.76883*1.76813*1.76889*1.76813
06/28/2011 14:55:00*1.76813*1.76757*1.76848*1.76757
06/28/2011 15:00:00*1.76757*1.76855*1.76855*1.76757
06/28/2011 15:05:00*1.76855*1.76947*1.76981*1.76837
06/28/2011 15:10:00*1.76947*1.76874*1.76971*1.76858
06/28/2011 15:15:00*1.76874*1.76924*1.76959*1.76874
06/28/2011 15:20:00*1.76924*1.76964*1.7699*1.76907
06/28/2011 15:25:00*1.76964*1.76942*1.77*1.76942
06/28/2011 15:30:00*1.76942*1.76929*1.76971*1.7692
06/28/2011 15:35:00*1.76929*1.76947*1.76952*1.76895
06/28/2011 15:40:00*1.76947*1.76954*1.76973*1.76907
06/28/2011 15:45:00*1.76954*1.76822*1.76958*1.76805
06/28/2011 15:50:00*1.76822*1.76854*1.76924*1.76819
06/28/2011 15:55:00*1.76854*1.76812*1.76857*1.76801
06/28/2011 16:00:00*1.76812*1.769*1.76908*1.76775
06/28/2011 16:05:00*1.769*1.76915*1.76939*1.76862
06/28/2011 16:10:00*1.76915*1.76906*1.76924*1.76851
06/28/2011 16:15:00*1.76906*1.77016*1.77023*1.76874
06/28/2011 16:20:00*1.77016*1.77035*1.77042*1.76951
06/28/2011 16:25:00*1.77035*1.76965*1.7706*1.7695
06/28/2011 16:30:00*1.76965*1.76932*1.76975*1.76895
06/28/2011 16:35:00*1.76932*1.76938*1.76945*1.76886
06/28/2011 16:40:00*1.76938*1.76962*1.76969*1.76917
06/28/2011 16:45:00*1.76962*1.76983*1.77023*1.76962
06/28/2011 16:50:00*1.76983*1.77007*1.77007*1.76885
06/28/2011 16:55:00*1.77007*1.76988*1.77012*1.76977
06/28/2011 17:00:00*1.76988*1.76923*1.76988*1.76888
