06/26/2011 17:05:00*1.75555*1.75529*1.7557*1.75522
06/26/2011 17:10:00*1.75529*1.75545*1.75572*1.75473
06/26/2011 17:15:00*1.75545*1.75555*1.7557*1.75504
06/26/2011 17:20:00*1.75555*1.75542*1.7558*1.75506
06/26/2011 17:25:00*1.75542*1.75537*1.75553*1.75537
06/26/2011 17:30:00*1.75537*1.75538*1.75609*1.7542
06/26/2011 17:35:00*1.75538*1.75543*1.75588*1.75485
06/26/2011 17:40:00*1.75543*1.75568*1.75596*1.75512
06/26/2011 17:45:00*1.75568*1.75552*1.75632*1.75524
06/26/2011 17:50:00*1.75552*1.75628*1.75679*1.75548
06/26/2011 17:55:00*1.75628*1.75709*1.75709*1.75627
06/26/2011 18:00:00*1.75709*1.75599*1.75709*1.75539
06/26/2011 18:05:00*1.75599*1.75496*1.75599*1.75476
06/26/2011 18:10:00*1.75496*1.75561*1.75608*1.75496
06/26/2011 18:15:00*1.75561*1.75576*1.75589*1.75525
06/26/2011 18:20:00*1.75576*1.75582*1.75592*1.75533
06/26/2011 18:25:00*1.75582*1.75521*1.75589*1.75449
06/26/2011 18:30:00*1.75521*1.75529*1.75593*1.75491
06/26/2011 18:35:00*1.75529*1.75558*1.7556*1.75482
06/26/2011 18:40:00*1.75558*1.75507*1.75613*1.75489
06/26/2011 18:45:00*1.75507*1.75556*1.75609*1.75469
06/26/2011 18:50:00*1.75556*1.76129*1.76129*1.75556
06/26/2011 18:55:00*1.76129*1.7609*1.76199*1.76041
06/26/2011 19:00:00*1.7609*1.76135*1.76217*1.76054
06/26/2011 19:05:00*1.76135*1.76314*1.76314*1.76076
06/26/2011 19:10:00*1.76314*1.76439*1.76545*1.7622
06/26/2011 19:15:00*1.76439*1.76284*1.76439*1.76275
06/26/2011 19:20:00*1.76284*1.76373*1.76399*1.76284
06/26/2011 19:25:00*1.76373*1.76282*1.76379*1.76219
06/26/2011 19:30:00*1.76282*1.76306*1.76363*1.76275
06/26/2011 19:35:00*1.76306*1.7634*1.76373*1.76295
06/26/2011 19:40:00*1.7634*1.76455*1.76455*1.7622
06/26/2011 19:45:00*1.76455*1.76364*1.7646*1.76255
06/26/2011 19:50:00*1.76364*1.76309*1.76372*1.76289
06/26/2011 19:55:00*1.76309*1.76238*1.76318*1.76171
06/26/2011 20:00:00*1.76238*1.76284*1.76464*1.76236
06/26/2011 20:05:00*1.76284*1.76261*1.76352*1.76242
06/26/2011 20:10:00*1.76261*1.76261*1.76382*1.76248
06/26/2011 20:15:00*1.76261*1.76157*1.76263*1.76089
06/26/2011 20:20:00*1.76157*1.76102*1.76157*1.76039
06/26/2011 20:25:00*1.76102*1.76148*1.76198*1.76079
06/26/2011 20:30:00*1.76148*1.76195*1.76195*1.7609
06/26/2011 20:35:00*1.76195*1.76053*1.76222*1.76028
06/26/2011 20:40:00*1.76053*1.76036*1.76128*1.76036
06/26/2011 20:45:00*1.76036*1.75932*1.76053*1.75915
06/26/2011 20:50:00*1.75932*1.75928*1.7596*1.75839
06/26/2011 20:55:00*1.75928*1.75952*1.75991*1.7587
06/26/2011 21:00:00*1.75952*1.76002*1.76063*1.75933
06/26/2011 21:05:00*1.76002*1.76044*1.76074*1.75967
06/26/2011 21:10:00*1.76044*1.76038*1.76068*1.76001
06/26/2011 21:15:00*1.76038*1.75879*1.76038*1.75873
06/26/2011 21:20:00*1.75879*1.75859*1.75928*1.75802
06/26/2011 21:25:00*1.75859*1.75885*1.75901*1.75835
06/26/2011 21:30:00*1.75885*1.75878*1.75942*1.75856
06/26/2011 21:35:00*1.75878*1.75869*1.75953*1.75844
06/26/2011 21:40:00*1.75869*1.75759*1.75869*1.75735
06/26/2011 21:45:00*1.75759*1.75701*1.75763*1.75674
06/26/2011 21:50:00*1.75701*1.75708*1.75738*1.75678
06/26/2011 21:55:00*1.75708*1.75689*1.75721*1.75618
06/26/2011 22:00:00*1.75689*1.75729*1.75751*1.7567
06/26/2011 22:05:00*1.75729*1.7573*1.75766*1.75663
06/26/2011 22:10:00*1.7573*1.75745*1.75764*1.75713
06/26/2011 22:15:00*1.75745*1.75752*1.75752*1.75699
06/26/2011 22:20:00*1.75752*1.7579*1.75791*1.75722
06/26/2011 22:25:00*1.7579*1.7578*1.75797*1.75735
06/26/2011 22:30:00*1.7578*1.75802*1.75819*1.75765
06/26/2011 22:35:00*1.75802*1.75814*1.75835*1.75788
06/26/2011 22:40:00*1.75814*1.75838*1.75852*1.75793
06/26/2011 22:45:00*1.75838*1.75839*1.75859*1.75796
06/26/2011 22:50:00*1.75839*1.75842*1.75894*1.75811
06/26/2011 22:55:00*1.75842*1.75778*1.7586*1.75741
06/26/2011 23:00:00*1.75778*1.75844*1.75849*1.75778
06/26/2011 23:05:00*1.75844*1.75782*1.75845*1.75782
06/26/2011 23:10:00*1.75782*1.75845*1.75885*1.75782
06/26/2011 23:15:00*1.75845*1.75763*1.75845*1.75751
06/26/2011 23:20:00*1.75763*1.75846*1.75852*1.75761
06/26/2011 23:25:00*1.75846*1.7587*1.75885*1.75777
06/26/2011 23:30:00*1.7587*1.75842*1.75884*1.75842
06/26/2011 23:35:00*1.75842*1.75878*1.75901*1.75835
06/26/2011 23:40:00*1.75878*1.75858*1.75878*1.75858
06/26/2011 23:45:00*1.75858*1.75875*1.75887*1.75803
06/26/2011 23:50:00*1.75875*1.75906*1.75928*1.75845
06/26/2011 23:55:00*1.75906*1.75851*1.75907*1.75849
06/27/2011 00:00:00*1.75851*1.7583*1.75863*1.75792
06/27/2011 00:05:00*1.7583*1.75768*1.75836*1.75746
06/27/2011 00:10:00*1.75768*1.7578*1.75781*1.75739
06/27/2011 00:15:00*1.7578*1.75802*1.75808*1.75771
06/27/2011 00:20:00*1.75802*1.75815*1.75837*1.75754
06/27/2011 00:25:00*1.75815*1.75836*1.75852*1.75814
06/27/2011 00:30:00*1.75836*1.75874*1.75885*1.75816
06/27/2011 00:35:00*1.75874*1.75866*1.75921*1.75861
06/27/2011 00:40:00*1.75866*1.75917*1.75922*1.75866
06/27/2011 00:45:00*1.75917*1.75953*1.75954*1.75911
06/27/2011 00:50:00*1.75953*1.75995*1.76001*1.75917
06/27/2011 00:55:00*1.75995*1.75972*1.76007*1.75904
06/27/2011 01:00:00*1.75972*1.75933*1.75989*1.75908
06/27/2011 01:05:00*1.75933*1.75937*1.75969*1.75898
06/27/2011 01:10:00*1.75937*1.75823*1.75956*1.75823
06/27/2011 01:15:00*1.75823*1.75938*1.75952*1.75823
06/27/2011 01:20:00*1.75938*1.75873*1.75938*1.7584
06/27/2011 01:25:00*1.75873*1.75986*1.75986*1.7584
06/27/2011 01:30:00*1.75986*1.75854*1.75991*1.75844
06/27/2011 01:35:00*1.75854*1.75963*1.76021*1.75849
06/27/2011 01:40:00*1.75963*1.75916*1.75968*1.75882
06/27/2011 01:45:00*1.75916*1.75855*1.75916*1.7585
06/27/2011 01:50:00*1.75855*1.75903*1.75994*1.75812
06/27/2011 01:55:00*1.75903*1.75929*1.75967*1.759
06/27/2011 02:00:00*1.75929*1.76014*1.76036*1.75911
06/27/2011 02:05:00*1.76014*1.75996*1.76071*1.75981
06/27/2011 02:10:00*1.75996*1.75958*1.76036*1.75951
06/27/2011 02:15:00*1.75958*1.76078*1.76141*1.75958
06/27/2011 02:20:00*1.76078*1.76*1.76137*1.76
06/27/2011 02:25:00*1.76*1.76121*1.7615*1.75995
06/27/2011 02:30:00*1.76121*1.76138*1.76194*1.7612
06/27/2011 02:35:00*1.76138*1.76195*1.76217*1.76124
06/27/2011 02:40:00*1.76195*1.76104*1.76199*1.76093
06/27/2011 02:45:00*1.76104*1.76026*1.76115*1.76009
06/27/2011 02:50:00*1.76026*1.75994*1.76081*1.7598
06/27/2011 02:55:00*1.75994*1.7602*1.76021*1.75958
06/27/2011 03:00:00*1.7602*1.76094*1.76132*1.76002
06/27/2011 03:05:00*1.76094*1.76069*1.76209*1.76043
06/27/2011 03:10:00*1.76069*1.76138*1.76158*1.76069
06/27/2011 03:15:00*1.76138*1.76209*1.76209*1.76118
06/27/2011 03:20:00*1.76209*1.76199*1.76244*1.76174
06/27/2011 03:25:00*1.76199*1.76348*1.76348*1.76199
06/27/2011 03:30:00*1.76348*1.76223*1.76348*1.76186
06/27/2011 03:35:00*1.76223*1.7622*1.76282*1.76184
06/27/2011 03:40:00*1.7622*1.76349*1.76349*1.7622
06/27/2011 03:45:00*1.76349*1.7627*1.76362*1.76224
06/27/2011 03:50:00*1.7627*1.76227*1.76312*1.76227
06/27/2011 03:55:00*1.76227*1.76224*1.7624*1.76179
06/27/2011 04:00:00*1.76224*1.7618*1.76266*1.76163
06/27/2011 04:05:00*1.7618*1.76191*1.76209*1.76142
06/27/2011 04:10:00*1.76191*1.7615*1.76201*1.76118
06/27/2011 04:15:00*1.7615*1.76231*1.76248*1.76143
06/27/2011 04:20:00*1.76231*1.7626*1.76287*1.76219
06/27/2011 04:25:00*1.7626*1.76279*1.76329*1.76251
06/27/2011 04:30:00*1.76279*1.76316*1.76355*1.76264
06/27/2011 04:35:00*1.76316*1.76232*1.76336*1.76229
06/27/2011 04:40:00*1.76232*1.76198*1.7624*1.76151
06/27/2011 04:45:00*1.76198*1.76176*1.76198*1.76128
06/27/2011 04:50:00*1.76176*1.76177*1.76212*1.76119
06/27/2011 04:55:00*1.76177*1.76333*1.76333*1.76158
06/27/2011 05:00:00*1.76333*1.76506*1.76565*1.7633
06/27/2011 05:05:00*1.76506*1.76535*1.7658*1.76463
06/27/2011 05:10:00*1.76535*1.76561*1.76623*1.76505
06/27/2011 05:15:00*1.76561*1.76561*1.76588*1.76507
06/27/2011 05:20:00*1.76561*1.76554*1.76569*1.76495
06/27/2011 05:25:00*1.76554*1.76667*1.76693*1.76554
06/27/2011 05:30:00*1.76667*1.76711*1.76735*1.76667
06/27/2011 05:35:00*1.76711*1.76548*1.76711*1.76528
06/27/2011 05:40:00*1.76548*1.7665*1.76668*1.76531
06/27/2011 05:45:00*1.7665*1.7671*1.7672*1.766
06/27/2011 05:50:00*1.7671*1.76708*1.76754*1.76684
06/27/2011 05:55:00*1.76708*1.76738*1.76804*1.76708
06/27/2011 06:00:00*1.76738*1.76837*1.76837*1.76726
06/27/2011 06:05:00*1.76837*1.76727*1.76931*1.76721
06/27/2011 06:10:00*1.76727*1.7683*1.76852*1.76724
06/27/2011 06:15:00*1.7683*1.76907*1.76907*1.76811
06/27/2011 06:20:00*1.76907*1.76864*1.76907*1.76823
06/27/2011 06:25:00*1.76864*1.76834*1.76885*1.76803
06/27/2011 06:30:00*1.76834*1.76816*1.76917*1.76803
06/27/2011 06:35:00*1.76816*1.76862*1.76911*1.76799
06/27/2011 06:40:00*1.76862*1.76987*1.77009*1.76849
06/27/2011 06:45:00*1.76987*1.77014*1.7704*1.76922
06/27/2011 06:50:00*1.77014*1.7705*1.77071*1.77014
06/27/2011 06:55:00*1.7705*1.77076*1.77115*1.77025
06/27/2011 07:00:00*1.77076*1.77188*1.77188*1.77065
06/27/2011 07:05:00*1.77188*1.77078*1.77198*1.77057
06/27/2011 07:10:00*1.77078*1.77069*1.77168*1.7704
06/27/2011 07:15:00*1.77069*1.77043*1.77097*1.77043
06/27/2011 07:20:00*1.77043*1.77061*1.77083*1.77022
06/27/2011 07:25:00*1.77061*1.76879*1.77073*1.76856
06/27/2011 07:30:00*1.76879*1.76911*1.76973*1.76874
06/27/2011 07:35:00*1.76911*1.769*1.76939*1.76835
06/27/2011 07:40:00*1.769*1.76903*1.76922*1.76838
06/27/2011 07:45:00*1.76903*1.76907*1.76931*1.7685
06/27/2011 07:50:00*1.76907*1.76846*1.76914*1.76846
06/27/2011 07:55:00*1.76846*1.76914*1.76914*1.76844
06/27/2011 08:00:00*1.76914*1.76847*1.76914*1.76808
06/27/2011 08:05:00*1.76847*1.76811*1.76871*1.76785
06/27/2011 08:10:00*1.76811*1.76686*1.76817*1.76686
06/27/2011 08:15:00*1.76686*1.76763*1.76781*1.76686
06/27/2011 08:20:00*1.76763*1.76842*1.76842*1.76763
06/27/2011 08:25:00*1.76842*1.76878*1.76909*1.76815
06/27/2011 08:30:00*1.76878*1.76812*1.7689*1.76787
06/27/2011 08:35:00*1.76812*1.76774*1.76863*1.76733
06/27/2011 08:40:00*1.76774*1.76806*1.76858*1.76754
06/27/2011 08:45:00*1.76806*1.76827*1.76867*1.76791
06/27/2011 08:50:00*1.76827*1.76796*1.76844*1.76796
06/27/2011 08:55:00*1.76796*1.76818*1.76845*1.76781
06/27/2011 09:00:00*1.76818*1.76753*1.76834*1.76747
06/27/2011 09:05:00*1.76753*1.76864*1.76881*1.76731
06/27/2011 09:10:00*1.76864*1.76773*1.76895*1.76745
06/27/2011 09:15:00*1.76773*1.7686*1.76866*1.76769
06/27/2011 09:20:00*1.7686*1.76867*1.76867*1.76773
06/27/2011 09:25:00*1.76867*1.76842*1.76867*1.76797
06/27/2011 09:30:00*1.76842*1.76845*1.76858*1.76811
06/27/2011 09:35:00*1.76845*1.76914*1.76914*1.76816
06/27/2011 09:40:00*1.76914*1.76881*1.76943*1.76881
06/27/2011 09:45:00*1.76881*1.76931*1.76931*1.76844
06/27/2011 09:50:00*1.76931*1.76957*1.77016*1.76893
06/27/2011 09:55:00*1.76957*1.77144*1.77144*1.76957
06/27/2011 10:00:00*1.77144*1.77055*1.77144*1.76917
06/27/2011 10:05:00*1.77055*1.77139*1.77185*1.77009
06/27/2011 10:10:00*1.77139*1.77236*1.77236*1.77109
06/27/2011 10:15:00*1.77236*1.77183*1.7724*1.77153
06/27/2011 10:20:00*1.77183*1.77265*1.77315*1.77183
06/27/2011 10:25:00*1.77265*1.77306*1.77319*1.77151
06/27/2011 10:30:00*1.77306*1.77298*1.77326*1.77252
06/27/2011 10:35:00*1.77298*1.77279*1.77348*1.77216
06/27/2011 10:40:00*1.77279*1.77284*1.77353*1.77279
06/27/2011 10:45:00*1.77284*1.77458*1.7747*1.77282
06/27/2011 10:50:00*1.77458*1.77419*1.77513*1.77377
06/27/2011 10:55:00*1.77419*1.77334*1.77439*1.77316
06/27/2011 11:00:00*1.77334*1.77309*1.77366*1.77278
06/27/2011 11:05:00*1.77309*1.7722*1.77357*1.77196
06/27/2011 11:10:00*1.7722*1.77162*1.77273*1.7715
06/27/2011 11:15:00*1.77162*1.77207*1.7722*1.77144
06/27/2011 11:20:00*1.77207*1.77252*1.7726*1.77198
06/27/2011 11:25:00*1.77252*1.77198*1.77252*1.77184
06/27/2011 11:30:00*1.77198*1.77133*1.77205*1.77133
06/27/2011 11:35:00*1.77133*1.77237*1.77251*1.7711
06/27/2011 11:40:00*1.77237*1.77196*1.77237*1.77137
06/27/2011 11:45:00*1.77196*1.77152*1.77196*1.77112
06/27/2011 11:50:00*1.77152*1.77185*1.77202*1.77139
06/27/2011 11:55:00*1.77185*1.77284*1.77287*1.77185
06/27/2011 12:00:00*1.77284*1.77192*1.77336*1.77192
06/27/2011 12:05:00*1.77192*1.77028*1.77192*1.76986
06/27/2011 12:10:00*1.77028*1.76968*1.77028*1.76954
06/27/2011 12:15:00*1.76968*1.76933*1.77003*1.76929
06/27/2011 12:20:00*1.76933*1.77008*1.77046*1.76933
06/27/2011 12:25:00*1.77008*1.77004*1.77064*1.76992
06/27/2011 12:30:00*1.77004*1.77047*1.77088*1.77004
06/27/2011 12:35:00*1.77047*1.77077*1.77092*1.77047
06/27/2011 12:40:00*1.77077*1.77066*1.77094*1.77041
06/27/2011 12:45:00*1.77066*1.77009*1.77066*1.76979
06/27/2011 12:50:00*1.77009*1.77049*1.77049*1.77009
06/27/2011 12:55:00*1.77049*1.77069*1.77069*1.77025
06/27/2011 13:00:00*1.77069*1.77165*1.77165*1.77006
06/27/2011 13:05:00*1.77165*1.77158*1.77193*1.77125
06/27/2011 13:10:00*1.77158*1.77149*1.77179*1.77138
06/27/2011 13:15:00*1.77149*1.7715*1.7718*1.77134
06/27/2011 13:20:00*1.7715*1.77139*1.77175*1.7713
06/27/2011 13:25:00*1.77139*1.77206*1.77217*1.77139
06/27/2011 13:30:00*1.77206*1.77233*1.77234*1.77179
06/27/2011 13:35:00*1.77233*1.77159*1.77251*1.7713
06/27/2011 13:40:00*1.77159*1.77192*1.77196*1.7713
06/27/2011 13:45:00*1.77192*1.77192*1.7723*1.77167
06/27/2011 13:50:00*1.77192*1.77164*1.77225*1.77145
06/27/2011 13:55:00*1.77164*1.7718*1.77189*1.77129
06/27/2011 14:00:00*1.7718*1.77199*1.7722*1.77161
06/27/2011 14:05:00*1.77199*1.7711*1.77207*1.77066
06/27/2011 14:10:00*1.7711*1.77095*1.77119*1.77061
06/27/2011 14:15:00*1.77095*1.77051*1.77095*1.77012
06/27/2011 14:20:00*1.77051*1.77069*1.77107*1.77025
06/27/2011 14:25:00*1.77069*1.77054*1.77122*1.7705
06/27/2011 14:30:00*1.77054*1.77028*1.77063*1.77018
06/27/2011 14:35:00*1.77028*1.77019*1.77072*1.76999
06/27/2011 14:40:00*1.77019*1.77064*1.77072*1.77019
06/27/2011 14:45:00*1.77064*1.77092*1.77093*1.77052
06/27/2011 14:50:00*1.77092*1.77146*1.77151*1.77069
06/27/2011 14:55:00*1.77146*1.77149*1.77171*1.77127
06/27/2011 15:00:00*1.77149*1.77097*1.77155*1.77088
06/27/2011 15:05:00*1.77097*1.77108*1.77126*1.77089
06/27/2011 15:10:00*1.77108*1.77089*1.7712*1.77036
06/27/2011 15:15:00*1.77089*1.77075*1.77103*1.77046
06/27/2011 15:20:00*1.77075*1.77157*1.77169*1.77059
06/27/2011 15:25:00*1.77157*1.77129*1.77181*1.77118
06/27/2011 15:30:00*1.77129*1.771*1.77189*1.771
06/27/2011 15:35:00*1.771*1.77108*1.77154*1.77098
06/27/2011 15:40:00*1.77108*1.77146*1.77191*1.77108
06/27/2011 15:45:00*1.77146*1.77273*1.77273*1.77146
06/27/2011 15:50:00*1.77273*1.77208*1.77323*1.77199
06/27/2011 15:55:00*1.77208*1.77189*1.77214*1.77166
06/27/2011 16:00:00*1.77189*1.77199*1.77212*1.77151
06/27/2011 16:05:00*1.77199*1.77167*1.77199*1.77146
06/27/2011 16:10:00*1.77167*1.77175*1.77206*1.77161
06/27/2011 16:15:00*1.77175*1.77173*1.77201*1.77135
06/27/2011 16:20:00*1.77173*1.77076*1.77173*1.77064
06/27/2011 16:25:00*1.77076*1.77125*1.77132*1.77037
06/27/2011 16:30:00*1.77125*1.77161*1.77181*1.77125
06/27/2011 16:35:00*1.77161*1.77113*1.77176*1.77065
06/27/2011 16:40:00*1.77113*1.77138*1.77146*1.77112
06/27/2011 16:45:00*1.77138*1.7715*1.77151*1.77125
06/27/2011 16:50:00*1.7715*1.7714*1.77192*1.77128
06/27/2011 16:55:00*1.7714*1.77199*1.77252*1.7714
06/27/2011 17:00:00*1.77199*1.77258*1.77329*1.77189
