06/26/2011 16:35:00*1.75847*1.75859*1.759*1.7582
06/26/2011 16:40:00*1.75859*1.75691*1.75859*1.75677
06/26/2011 16:45:00*1.75691*1.75573*1.7573*1.75573
06/26/2011 16:50:00*1.75573*1.75591*1.75601*1.75559
