06/23/2011 17:05:00*1.75049*1.75012*1.7507*1.74973
06/23/2011 17:10:00*1.75012*1.74966*1.75062*1.7495
06/23/2011 17:15:00*1.74966*1.74973*1.75026*1.7484
06/23/2011 17:20:00*1.74973*1.75018*1.75086*1.74969
06/23/2011 17:25:00*1.75018*1.75044*1.75095*1.75002
06/23/2011 17:30:00*1.75044*1.75079*1.75117*1.74984
06/23/2011 17:35:00*1.75079*1.75114*1.75133*1.75069
06/23/2011 17:40:00*1.75114*1.75107*1.75138*1.75097
06/23/2011 17:45:00*1.75107*1.75174*1.75202*1.75107
06/23/2011 17:50:00*1.75174*1.75154*1.7522*1.75154
06/23/2011 17:55:00*1.75154*1.75075*1.75164*1.75009
06/23/2011 18:00:00*1.75075*1.74975*1.75086*1.74935
06/23/2011 18:05:00*1.74975*1.75055*1.75122*1.74975
06/23/2011 18:10:00*1.75055*1.75088*1.75088*1.7505
06/23/2011 18:15:00*1.75088*1.75015*1.75088*1.74991
06/23/2011 18:20:00*1.75015*1.74974*1.75033*1.74932
06/23/2011 18:25:00*1.74974*1.75036*1.75043*1.74969
06/23/2011 18:30:00*1.75036*1.7506*1.75124*1.75012
06/23/2011 18:35:00*1.7506*1.75049*1.75084*1.75009
06/23/2011 18:40:00*1.75049*1.75052*1.75069*1.7503
06/23/2011 18:45:00*1.75052*1.75111*1.75129*1.75052
06/23/2011 18:50:00*1.75111*1.75072*1.75112*1.75061
06/23/2011 18:55:00*1.75072*1.75104*1.75115*1.75054
06/23/2011 19:00:00*1.75104*1.75034*1.75189*1.75034
06/23/2011 19:05:00*1.75034*1.7508*1.75155*1.75004
06/23/2011 19:10:00*1.7508*1.75083*1.75095*1.75009
06/23/2011 19:15:00*1.75083*1.75079*1.75116*1.75055
06/23/2011 19:20:00*1.75079*1.75106*1.75106*1.75075
06/23/2011 19:25:00*1.75106*1.75103*1.75132*1.75081
06/23/2011 19:30:00*1.75103*1.7511*1.75181*1.75058
06/23/2011 19:35:00*1.7511*1.75232*1.75246*1.75103
06/23/2011 19:40:00*1.75232*1.75146*1.75273*1.75146
06/23/2011 19:45:00*1.75146*1.75182*1.75235*1.75146
06/23/2011 19:50:00*1.75182*1.75164*1.75199*1.75132
06/23/2011 19:55:00*1.75164*1.75137*1.75176*1.75079
06/23/2011 20:00:00*1.75137*1.75206*1.75222*1.75137
06/23/2011 20:05:00*1.75206*1.75261*1.75319*1.75191
06/23/2011 20:10:00*1.75261*1.75269*1.75316*1.75229
06/23/2011 20:15:00*1.75269*1.75179*1.75269*1.75169
06/23/2011 20:20:00*1.75179*1.75119*1.75209*1.75119
06/23/2011 20:25:00*1.75119*1.75249*1.75249*1.75119
06/23/2011 20:30:00*1.75249*1.7522*1.75289*1.75199
06/23/2011 20:35:00*1.7522*1.75269*1.75286*1.75199
06/23/2011 20:40:00*1.75269*1.75278*1.75299*1.75239
06/23/2011 20:45:00*1.75278*1.75263*1.75319*1.75229
06/23/2011 20:50:00*1.75263*1.75198*1.75263*1.75198
06/23/2011 20:55:00*1.75198*1.75213*1.75243*1.75177
06/23/2011 21:00:00*1.75213*1.75268*1.75279*1.75209
06/23/2011 21:05:00*1.75268*1.75195*1.75269*1.75159
06/23/2011 21:10:00*1.75195*1.75222*1.75245*1.75149
06/23/2011 21:15:00*1.75222*1.75348*1.75348*1.7522
06/23/2011 21:20:00*1.75348*1.75269*1.75366*1.75246
06/23/2011 21:25:00*1.75269*1.752*1.75303*1.75179
06/23/2011 21:30:00*1.752*1.75193*1.75233*1.75179
06/23/2011 21:35:00*1.75193*1.75099*1.75194*1.75092
06/23/2011 21:40:00*1.75099*1.75089*1.7511*1.75019
06/23/2011 21:45:00*1.75089*1.75062*1.75099*1.75059
06/23/2011 21:50:00*1.75062*1.75113*1.75126*1.75032
06/23/2011 21:55:00*1.75113*1.75159*1.75189*1.75069
06/23/2011 22:00:00*1.75159*1.75126*1.75171*1.75119
06/23/2011 22:05:00*1.75126*1.75105*1.75169*1.75089
06/23/2011 22:10:00*1.75105*1.75144*1.75144*1.7505
06/23/2011 22:15:00*1.75144*1.75133*1.75149*1.7511
06/23/2011 22:20:00*1.75133*1.75161*1.75179*1.75131
06/23/2011 22:25:00*1.75161*1.75183*1.7519*1.75161
06/23/2011 22:30:00*1.75183*1.752*1.75219*1.75146
06/23/2011 22:35:00*1.752*1.7517*1.75222*1.75129
06/23/2011 22:40:00*1.7517*1.75182*1.75183*1.75146
06/23/2011 22:45:00*1.75182*1.75179*1.75203*1.75139
06/23/2011 22:50:00*1.75179*1.75159*1.75248*1.75149
06/23/2011 22:55:00*1.75159*1.75129*1.75159*1.7512
06/23/2011 23:00:00*1.75129*1.75113*1.75162*1.75101
06/23/2011 23:05:00*1.75113*1.75121*1.75121*1.751
06/23/2011 23:10:00*1.75121*1.75199*1.75209*1.75111
06/23/2011 23:15:00*1.75199*1.7515*1.75199*1.75149
06/23/2011 23:20:00*1.7515*1.75109*1.75152*1.75099
06/23/2011 23:25:00*1.75109*1.75049*1.75109*1.75009
06/23/2011 23:30:00*1.75049*1.75099*1.75099*1.75024
06/23/2011 23:35:00*1.75099*1.75221*1.75221*1.75055
06/23/2011 23:40:00*1.75221*1.75199*1.75247*1.75189
06/23/2011 23:45:00*1.75199*1.75179*1.75208*1.75175
06/23/2011 23:50:00*1.75179*1.75207*1.75222*1.75173
06/23/2011 23:55:00*1.75207*1.7517*1.75207*1.75148
06/24/2011 00:00:00*1.7517*1.75229*1.75235*1.75159
06/24/2011 00:05:00*1.75229*1.75226*1.75235*1.75189
06/24/2011 00:10:00*1.75226*1.75249*1.75279*1.75215
06/24/2011 00:15:00*1.75249*1.75273*1.75273*1.75169
06/24/2011 00:20:00*1.75273*1.75357*1.75409*1.75229
06/24/2011 00:25:00*1.75357*1.75432*1.75432*1.75357
06/24/2011 00:30:00*1.75432*1.75469*1.75484*1.75432
06/24/2011 00:35:00*1.75469*1.75381*1.75469*1.75374
06/24/2011 00:40:00*1.75381*1.75301*1.75381*1.75299
06/24/2011 00:45:00*1.75301*1.75329*1.7534*1.75269
06/24/2011 00:50:00*1.75329*1.75327*1.75329*1.75272
06/24/2011 00:55:00*1.75327*1.75342*1.75347*1.75307
06/24/2011 01:00:00*1.75342*1.75345*1.75361*1.75337
06/24/2011 01:05:00*1.75345*1.75347*1.75371*1.7532
06/24/2011 01:10:00*1.75347*1.75302*1.75375*1.75302
06/24/2011 01:15:00*1.75302*1.75359*1.75387*1.75296
06/24/2011 01:20:00*1.75359*1.75414*1.75422*1.75359
06/24/2011 01:25:00*1.75414*1.75359*1.75439*1.75349
06/24/2011 01:30:00*1.75359*1.75339*1.75386*1.75309
06/24/2011 01:35:00*1.75339*1.75347*1.7538*1.75315
06/24/2011 01:40:00*1.75347*1.75309*1.75366*1.75309
06/24/2011 01:45:00*1.75309*1.75327*1.75339*1.75309
06/24/2011 01:50:00*1.75327*1.75327*1.75327*1.75327
06/24/2011 01:55:00*1.75327*1.75238*1.75327*1.75207
06/24/2011 02:00:00*1.75238*1.75176*1.75238*1.75176
06/24/2011 02:05:00*1.75176*1.75211*1.75211*1.75151
06/24/2011 02:10:00*1.75211*1.75246*1.75293*1.7521
06/24/2011 02:15:00*1.75246*1.75285*1.75317*1.75246
06/24/2011 02:20:00*1.75285*1.75341*1.75377*1.75273
06/24/2011 02:25:00*1.75341*1.75328*1.75361*1.75283
06/24/2011 02:30:00*1.75328*1.75269*1.75355*1.75269
06/24/2011 02:35:00*1.75269*1.75187*1.753*1.75187
06/24/2011 02:40:00*1.75187*1.75214*1.75229*1.75158
06/24/2011 02:45:00*1.75214*1.75129*1.75214*1.75089
06/24/2011 02:50:00*1.75129*1.75151*1.75179*1.75101
06/24/2011 02:55:00*1.75151*1.7518*1.75209*1.75144
06/24/2011 03:00:00*1.7518*1.75136*1.75196*1.75115
06/24/2011 03:05:00*1.75136*1.751*1.75179*1.75061
06/24/2011 03:10:00*1.751*1.75082*1.75139*1.75067
06/24/2011 03:15:00*1.75082*1.75067*1.75126*1.75047
06/24/2011 03:20:00*1.75067*1.75004*1.75067*1.74996
06/24/2011 03:25:00*1.75004*1.74949*1.7505*1.74939
06/24/2011 03:30:00*1.74949*1.75003*1.75049*1.74929
06/24/2011 03:35:00*1.75003*1.75008*1.75038*1.74932
06/24/2011 03:40:00*1.75008*1.74962*1.75026*1.74924
06/24/2011 03:45:00*1.74962*1.75044*1.75044*1.74962
06/24/2011 03:50:00*1.75044*1.7503*1.75055*1.74983
06/24/2011 03:55:00*1.7503*1.75031*1.75039*1.74968
06/24/2011 04:00:00*1.75031*1.74841*1.75031*1.74841
06/24/2011 04:05:00*1.74841*1.75182*1.75236*1.74841
06/24/2011 04:10:00*1.75182*1.75065*1.75182*1.74987
06/24/2011 04:15:00*1.75065*1.75005*1.75065*1.74973
06/24/2011 04:20:00*1.75005*1.75052*1.75069*1.74959
06/24/2011 04:25:00*1.75052*1.75069*1.75089*1.75019
06/24/2011 04:30:00*1.75069*1.75143*1.75143*1.75042
06/24/2011 04:35:00*1.75143*1.75082*1.75149*1.75051
06/24/2011 04:40:00*1.75082*1.75089*1.75108*1.75003
06/24/2011 04:45:00*1.75089*1.75057*1.75116*1.75046
06/24/2011 04:50:00*1.75057*1.75069*1.75091*1.75038
06/24/2011 04:55:00*1.75069*1.75039*1.75191*1.75016
06/24/2011 05:00:00*1.75039*1.75028*1.75161*1.74984
06/24/2011 05:05:00*1.75028*1.74993*1.75103*1.74982
06/24/2011 05:10:00*1.74993*1.74983*1.74999*1.74922
06/24/2011 05:15:00*1.74983*1.74992*1.74992*1.74941
06/24/2011 05:20:00*1.74992*1.74957*1.74992*1.74945
06/24/2011 05:25:00*1.74957*1.74886*1.74987*1.7487
06/24/2011 05:30:00*1.74886*1.749*1.74926*1.74858
06/24/2011 05:35:00*1.749*1.74893*1.74938*1.74857
06/24/2011 05:40:00*1.74893*1.74864*1.74893*1.74843
06/24/2011 05:45:00*1.74864*1.7486*1.74901*1.7486
06/24/2011 05:50:00*1.7486*1.74882*1.74903*1.74829
06/24/2011 05:55:00*1.74882*1.74913*1.74946*1.74882
06/24/2011 06:00:00*1.74913*1.74946*1.74963*1.74896
06/24/2011 06:05:00*1.74946*1.7498*1.74989*1.74928
06/24/2011 06:10:00*1.7498*1.7479*1.7498*1.74727
06/24/2011 06:15:00*1.7479*1.74708*1.74811*1.74679
06/24/2011 06:20:00*1.74708*1.74511*1.74737*1.74497
06/24/2011 06:25:00*1.74511*1.74521*1.74559*1.74438
06/24/2011 06:30:00*1.74521*1.74564*1.74599*1.74514
06/24/2011 06:35:00*1.74564*1.74518*1.74584*1.74495
06/24/2011 06:40:00*1.74518*1.7442*1.74518*1.7438
06/24/2011 06:45:00*1.7442*1.74391*1.74449*1.74369
06/24/2011 06:50:00*1.74391*1.74329*1.744*1.74206
06/24/2011 06:55:00*1.74329*1.74369*1.74369*1.74301
06/24/2011 07:00:00*1.74369*1.74453*1.74453*1.74314
06/24/2011 07:05:00*1.74453*1.74454*1.74454*1.74389
06/24/2011 07:10:00*1.74454*1.7448*1.7448*1.74393
06/24/2011 07:15:00*1.7448*1.74469*1.74509*1.74457
06/24/2011 07:20:00*1.74469*1.74464*1.74521*1.74439
06/24/2011 07:25:00*1.74464*1.74541*1.74542*1.74461
06/24/2011 07:30:00*1.74541*1.74515*1.74568*1.745
06/24/2011 07:35:00*1.74515*1.74477*1.74546*1.74441
06/24/2011 07:40:00*1.74477*1.74539*1.74571*1.74477
06/24/2011 07:45:00*1.74539*1.74649*1.7465*1.74532
06/24/2011 07:50:00*1.74649*1.74603*1.74679*1.74581
06/24/2011 07:55:00*1.74603*1.74581*1.74617*1.74567
06/24/2011 08:00:00*1.74581*1.74513*1.74581*1.74495
06/24/2011 08:05:00*1.74513*1.74594*1.74594*1.74497
06/24/2011 08:10:00*1.74594*1.74559*1.74598*1.74546
06/24/2011 08:15:00*1.74559*1.74767*1.74767*1.74559
06/24/2011 08:20:00*1.74767*1.74747*1.74794*1.74727
06/24/2011 08:25:00*1.74747*1.74788*1.74826*1.74678
06/24/2011 08:30:00*1.74788*1.74814*1.74865*1.74742
06/24/2011 08:35:00*1.74814*1.74657*1.74815*1.74657
06/24/2011 08:40:00*1.74657*1.74532*1.74677*1.74473
06/24/2011 08:45:00*1.74532*1.74632*1.74681*1.7452
06/24/2011 08:50:00*1.74632*1.74712*1.74719*1.74587
06/24/2011 08:55:00*1.74712*1.74825*1.74825*1.74712
06/24/2011 09:00:00*1.74825*1.74794*1.74924*1.74792
06/24/2011 09:05:00*1.74794*1.74718*1.74801*1.74696
06/24/2011 09:10:00*1.74718*1.7464*1.74722*1.74594
06/24/2011 09:15:00*1.7464*1.74699*1.74699*1.74629
06/24/2011 09:20:00*1.74699*1.7472*1.74747*1.74682
06/24/2011 09:25:00*1.7472*1.74662*1.7472*1.74649
06/24/2011 09:30:00*1.74662*1.74543*1.74692*1.74543
06/24/2011 09:35:00*1.74543*1.74582*1.74645*1.74543
06/24/2011 09:40:00*1.74582*1.74619*1.74649*1.74576
06/24/2011 09:45:00*1.74619*1.74723*1.74748*1.74609
06/24/2011 09:50:00*1.74723*1.74654*1.74744*1.74643
06/24/2011 09:55:00*1.74654*1.74639*1.74662*1.74615
06/24/2011 10:00:00*1.74639*1.74639*1.74685*1.74581
06/24/2011 10:05:00*1.74639*1.74498*1.74659*1.74461
06/24/2011 10:10:00*1.74498*1.74494*1.74602*1.74479
06/24/2011 10:15:00*1.74494*1.74517*1.74553*1.74463
06/24/2011 10:20:00*1.74517*1.74514*1.74573*1.74491
06/24/2011 10:25:00*1.74514*1.74596*1.74612*1.74509
06/24/2011 10:30:00*1.74596*1.74649*1.74649*1.7454
06/24/2011 10:35:00*1.74649*1.74572*1.74649*1.74541
06/24/2011 10:40:00*1.74572*1.74646*1.74674*1.74572
06/24/2011 10:45:00*1.74646*1.74736*1.74736*1.74646
06/24/2011 10:50:00*1.74736*1.7466*1.74746*1.74637
06/24/2011 10:55:00*1.7466*1.74652*1.74737*1.74604
06/24/2011 11:00:00*1.74652*1.74696*1.74697*1.74615
06/24/2011 11:05:00*1.74696*1.74714*1.74764*1.74673
06/24/2011 11:10:00*1.74714*1.74621*1.74722*1.74621
06/24/2011 11:15:00*1.74621*1.7468*1.74716*1.74621
06/24/2011 11:20:00*1.7468*1.74636*1.74734*1.74636
06/24/2011 11:25:00*1.74636*1.74655*1.74693*1.74629
06/24/2011 11:30:00*1.74655*1.74665*1.74699*1.74627
06/24/2011 11:35:00*1.74665*1.74629*1.74668*1.74619
06/24/2011 11:40:00*1.74629*1.74702*1.74744*1.74629
06/24/2011 11:45:00*1.74702*1.74764*1.74764*1.74702
06/24/2011 11:50:00*1.74764*1.74792*1.74812*1.74764
06/24/2011 11:55:00*1.74792*1.7476*1.74792*1.74709
06/24/2011 12:00:00*1.7476*1.74768*1.74784*1.74722
06/24/2011 12:05:00*1.74768*1.74778*1.74803*1.74752
06/24/2011 12:10:00*1.74778*1.74766*1.74833*1.74749
06/24/2011 12:15:00*1.74766*1.74799*1.74799*1.74724
06/24/2011 12:20:00*1.74799*1.74751*1.74823*1.74739
06/24/2011 12:25:00*1.74751*1.74788*1.74789*1.74739
06/24/2011 12:30:00*1.74788*1.74821*1.74839*1.74788
06/24/2011 12:35:00*1.74821*1.74789*1.74821*1.74779
06/24/2011 12:40:00*1.74789*1.74766*1.74811*1.74754
06/24/2011 12:45:00*1.74766*1.74753*1.74794*1.74744
06/24/2011 12:50:00*1.74753*1.74734*1.74756*1.74706
06/24/2011 12:55:00*1.74734*1.74713*1.74759*1.74699
06/24/2011 13:00:00*1.74713*1.74761*1.74761*1.74663
06/24/2011 13:05:00*1.74761*1.74716*1.74791*1.74697
06/24/2011 13:10:00*1.74716*1.7462*1.74724*1.74554
06/24/2011 13:15:00*1.7462*1.74676*1.74676*1.74587
06/24/2011 13:20:00*1.74676*1.74709*1.74737*1.74676
06/24/2011 13:25:00*1.74709*1.74819*1.74846*1.74689
06/24/2011 13:30:00*1.74819*1.74883*1.74919*1.74787
06/24/2011 13:35:00*1.74883*1.7489*1.74907*1.74843
06/24/2011 13:40:00*1.7489*1.74788*1.7489*1.74788
06/24/2011 13:45:00*1.74788*1.74831*1.74849*1.74759
06/24/2011 13:50:00*1.74831*1.74856*1.74876*1.74819
06/24/2011 13:55:00*1.74856*1.74841*1.74856*1.74799
06/24/2011 14:00:00*1.74841*1.74849*1.74876*1.74841
06/24/2011 14:05:00*1.74849*1.74863*1.74878*1.74795
06/24/2011 14:10:00*1.74863*1.74818*1.74878*1.74818
06/24/2011 14:15:00*1.74818*1.74837*1.74857*1.74796
06/24/2011 14:20:00*1.74837*1.74825*1.74868*1.74814
06/24/2011 14:25:00*1.74825*1.74909*1.74909*1.74793
06/24/2011 14:30:00*1.74909*1.74826*1.74913*1.74801
06/24/2011 14:35:00*1.74826*1.74867*1.74867*1.74801
06/24/2011 14:40:00*1.74867*1.74832*1.74884*1.74825
06/24/2011 14:45:00*1.74832*1.74812*1.74875*1.74767
06/24/2011 14:50:00*1.74812*1.74833*1.74846*1.74794
06/24/2011 14:55:00*1.74833*1.74865*1.74876*1.74801
06/24/2011 15:00:00*1.74865*1.74905*1.74935*1.74845
06/24/2011 15:05:00*1.74905*1.74892*1.74945*1.74852
06/24/2011 15:10:00*1.74892*1.74891*1.74923*1.74839
06/24/2011 15:15:00*1.74891*1.74805*1.74891*1.7479
06/24/2011 15:20:00*1.74805*1.74861*1.74876*1.74797
06/24/2011 15:25:00*1.74861*1.7486*1.74948*1.7481
06/24/2011 15:30:00*1.7486*1.74854*1.74878*1.74834
06/24/2011 15:35:00*1.74854*1.74916*1.74968*1.74846
06/24/2011 15:40:00*1.74916*1.74926*1.74976*1.74898
06/24/2011 15:45:00*1.74926*1.74986*1.74995*1.74875
06/24/2011 15:50:00*1.74986*1.74968*1.75001*1.7491
06/24/2011 15:55:00*1.74968*1.74926*1.74994*1.74926
06/24/2011 16:00:00*1.74926*1.74982*1.7499*1.7487
06/24/2011 16:05:00*1.74982*1.75012*1.75019*1.7498
