06/22/2011 17:05:00*1.76166*1.76133*1.76173*1.76119
06/22/2011 17:10:00*1.76133*1.76102*1.76182*1.76099
06/22/2011 17:15:00*1.76102*1.76196*1.76196*1.76101
06/22/2011 17:20:00*1.76196*1.76129*1.76196*1.76119
06/22/2011 17:25:00*1.76129*1.75919*1.76129*1.75914
06/22/2011 17:30:00*1.75919*1.76034*1.76056*1.75919
06/22/2011 17:35:00*1.76034*1.75999*1.76049*1.75984
06/22/2011 17:40:00*1.75999*1.75979*1.76039*1.75959
06/22/2011 17:45:00*1.75979*1.7597*1.76009*1.75899
06/22/2011 17:50:00*1.7597*1.75982*1.76011*1.75929
06/22/2011 17:55:00*1.75982*1.76029*1.76064*1.75939
06/22/2011 18:00:00*1.76029*1.76009*1.76039*1.7599
06/22/2011 18:05:00*1.76009*1.75923*1.76043*1.75903
06/22/2011 18:10:00*1.75923*1.75909*1.7604*1.75893
06/22/2011 18:15:00*1.75909*1.75942*1.75978*1.75685
06/22/2011 18:20:00*1.75942*1.75897*1.75942*1.75868
06/22/2011 18:25:00*1.75897*1.75829*1.75969*1.75829
06/22/2011 18:30:00*1.75829*1.75769*1.75829*1.75756
06/22/2011 18:35:00*1.75769*1.75821*1.75821*1.75739
06/22/2011 18:40:00*1.75821*1.75759*1.75821*1.75723
06/22/2011 18:45:00*1.75759*1.75819*1.75875*1.75689
06/22/2011 18:50:00*1.75819*1.75849*1.75849*1.75769
06/22/2011 18:55:00*1.75849*1.75785*1.75849*1.75734
06/22/2011 19:00:00*1.75785*1.75739*1.75787*1.75699
06/22/2011 19:05:00*1.75739*1.75679*1.75769*1.75669
06/22/2011 19:10:00*1.75679*1.75737*1.75802*1.75668
06/22/2011 19:15:00*1.75737*1.75689*1.75785*1.75689
06/22/2011 19:20:00*1.75689*1.75724*1.75813*1.75646
06/22/2011 19:25:00*1.75724*1.75769*1.75771*1.75686
06/22/2011 19:30:00*1.75769*1.75719*1.75819*1.75719
06/22/2011 19:35:00*1.75719*1.75755*1.75799*1.75702
06/22/2011 19:40:00*1.75755*1.75726*1.75759*1.75719
06/22/2011 19:45:00*1.75726*1.75731*1.75794*1.75709
06/22/2011 19:50:00*1.75731*1.75784*1.75784*1.75727
06/22/2011 19:55:00*1.75784*1.75729*1.75786*1.75728
06/22/2011 20:00:00*1.75729*1.75809*1.7586*1.75727
06/22/2011 20:05:00*1.75809*1.75738*1.75809*1.75691
06/22/2011 20:10:00*1.75738*1.75689*1.75748*1.75689
06/22/2011 20:15:00*1.75689*1.75689*1.75714*1.75664
06/22/2011 20:20:00*1.75689*1.75699*1.75716*1.75673
06/22/2011 20:25:00*1.75699*1.75719*1.75745*1.75675
06/22/2011 20:30:00*1.75719*1.75738*1.75745*1.75685
06/22/2011 20:35:00*1.75738*1.75779*1.75779*1.75679
06/22/2011 20:40:00*1.75779*1.75801*1.75854*1.75747
06/22/2011 20:45:00*1.75801*1.7572*1.75805*1.75699
06/22/2011 20:50:00*1.7572*1.75842*1.75867*1.75709
06/22/2011 20:55:00*1.75842*1.75798*1.75879*1.75769
06/22/2011 21:00:00*1.75798*1.75836*1.75852*1.75761
06/22/2011 21:05:00*1.75836*1.75719*1.75836*1.75699
06/22/2011 21:10:00*1.75719*1.75734*1.75765*1.75678
06/22/2011 21:15:00*1.75734*1.75774*1.75785*1.75686
06/22/2011 21:20:00*1.75774*1.75817*1.75845*1.75749
06/22/2011 21:25:00*1.75817*1.75759*1.75859*1.75739
06/22/2011 21:30:00*1.75759*1.75822*1.75829*1.75759
06/22/2011 21:35:00*1.75822*1.75799*1.75822*1.75729
06/22/2011 21:40:00*1.75799*1.75733*1.75799*1.75733
06/22/2011 21:45:00*1.75733*1.75733*1.75807*1.75689
06/22/2011 21:50:00*1.75733*1.75719*1.75776*1.75679
06/22/2011 21:55:00*1.75719*1.75619*1.75719*1.75585
06/22/2011 22:00:00*1.75619*1.75681*1.75704*1.75608
06/22/2011 22:05:00*1.75681*1.75629*1.75688*1.75629
06/22/2011 22:10:00*1.75629*1.75609*1.75629*1.75559
06/22/2011 22:15:00*1.75609*1.75532*1.75609*1.75527
06/22/2011 22:20:00*1.75532*1.75501*1.75549*1.75472
06/22/2011 22:25:00*1.75501*1.75497*1.75514*1.75457
06/22/2011 22:30:00*1.75497*1.75438*1.75511*1.75421
06/22/2011 22:35:00*1.75438*1.75269*1.75444*1.75269
06/22/2011 22:40:00*1.75269*1.75317*1.75325*1.75219
06/22/2011 22:45:00*1.75317*1.75269*1.7533*1.75263
06/22/2011 22:50:00*1.75269*1.75311*1.75313*1.75249
06/22/2011 22:55:00*1.75311*1.75292*1.75311*1.75262
06/22/2011 23:00:00*1.75292*1.75222*1.75304*1.75219
06/22/2011 23:05:00*1.75222*1.75243*1.75287*1.7521
06/22/2011 23:10:00*1.75243*1.75303*1.75318*1.75243
06/22/2011 23:15:00*1.75303*1.75316*1.75339*1.75263
06/22/2011 23:20:00*1.75316*1.75319*1.75355*1.75299
06/22/2011 23:25:00*1.75319*1.75299*1.75321*1.75275
06/22/2011 23:30:00*1.75299*1.7526*1.75304*1.75255
06/22/2011 23:35:00*1.7526*1.75141*1.75271*1.7512
06/22/2011 23:40:00*1.75141*1.75065*1.75157*1.75051
06/22/2011 23:45:00*1.75065*1.75073*1.75109*1.7503
06/22/2011 23:50:00*1.75073*1.75097*1.75103*1.75043
06/22/2011 23:55:00*1.75097*1.75039*1.7514*1.75039
06/23/2011 00:00:00*1.75039*1.75152*1.75195*1.75039
06/23/2011 00:05:00*1.75152*1.75186*1.75212*1.75152
06/23/2011 00:10:00*1.75186*1.75179*1.75186*1.75137
06/23/2011 00:15:00*1.75179*1.75147*1.75179*1.75135
06/23/2011 00:20:00*1.75147*1.75025*1.75147*1.75023
06/23/2011 00:25:00*1.75025*1.74964*1.75044*1.74909
06/23/2011 00:30:00*1.74964*1.7504*1.7504*1.74957
06/23/2011 00:35:00*1.7504*1.75048*1.75091*1.75016
06/23/2011 00:40:00*1.75048*1.75107*1.75139*1.75048
06/23/2011 00:45:00*1.75107*1.75149*1.75149*1.75087
06/23/2011 00:50:00*1.75149*1.75114*1.75149*1.75091
06/23/2011 00:55:00*1.75114*1.75129*1.75141*1.75101
06/23/2011 01:00:00*1.75129*1.75134*1.75173*1.75124
06/23/2011 01:05:00*1.75134*1.75182*1.75184*1.75134
06/23/2011 01:10:00*1.75182*1.75159*1.75183*1.75139
06/23/2011 01:15:00*1.75159*1.7514*1.75205*1.75139
06/23/2011 01:20:00*1.7514*1.75129*1.7514*1.75113
06/23/2011 01:25:00*1.75129*1.75103*1.75139*1.75094
06/23/2011 01:30:00*1.75103*1.75059*1.75103*1.75036
06/23/2011 01:35:00*1.75059*1.7503*1.75081*1.75025
06/23/2011 01:40:00*1.7503*1.75033*1.75059*1.75019
06/23/2011 01:45:00*1.75033*1.75039*1.75081*1.75019
06/23/2011 01:50:00*1.75039*1.75056*1.7506*1.74999
06/23/2011 01:55:00*1.75056*1.75061*1.751*1.75029
06/23/2011 02:00:00*1.75061*1.7503*1.75116*1.7503
06/23/2011 02:05:00*1.7503*1.74886*1.7503*1.74879
06/23/2011 02:10:00*1.74886*1.75012*1.75012*1.74849
06/23/2011 02:15:00*1.75012*1.74968*1.75054*1.74964
06/23/2011 02:20:00*1.74968*1.74944*1.75062*1.74944
06/23/2011 02:25:00*1.74944*1.75013*1.75013*1.74911
06/23/2011 02:30:00*1.75013*1.74997*1.75014*1.74941
06/23/2011 02:35:00*1.74997*1.75031*1.75066*1.74987
06/23/2011 02:40:00*1.75031*1.75077*1.75113*1.75031
06/23/2011 02:45:00*1.75077*1.75056*1.75101*1.75029
06/23/2011 02:50:00*1.75056*1.75034*1.75072*1.75027
06/23/2011 02:55:00*1.75034*1.75085*1.75085*1.75034
06/23/2011 03:00:00*1.75085*1.74929*1.75085*1.74919
06/23/2011 03:05:00*1.74929*1.75034*1.75061*1.74885
06/23/2011 03:10:00*1.75034*1.75035*1.75051*1.74935
06/23/2011 03:15:00*1.75035*1.75032*1.75076*1.74979
06/23/2011 03:20:00*1.75032*1.75119*1.75123*1.74972
06/23/2011 03:25:00*1.75119*1.75057*1.75147*1.75046
06/23/2011 03:30:00*1.75057*1.75055*1.75137*1.75006
06/23/2011 03:35:00*1.75055*1.75141*1.75146*1.75055
06/23/2011 03:40:00*1.75141*1.75112*1.75158*1.75088
06/23/2011 03:45:00*1.75112*1.75051*1.75141*1.75024
06/23/2011 03:50:00*1.75051*1.74999*1.75059*1.74979
06/23/2011 03:55:00*1.74999*1.7507*1.75086*1.74953
06/23/2011 04:00:00*1.7507*1.75073*1.75138*1.75069
06/23/2011 04:05:00*1.75073*1.75217*1.75238*1.74977
06/23/2011 04:10:00*1.75217*1.75376*1.75521*1.75172
06/23/2011 04:15:00*1.75376*1.75406*1.75531*1.75376
06/23/2011 04:20:00*1.75406*1.75331*1.75444*1.75331
06/23/2011 04:25:00*1.75331*1.75305*1.75386*1.75299
06/23/2011 04:30:00*1.75305*1.75263*1.75314*1.75216
06/23/2011 04:35:00*1.75263*1.7529*1.75328*1.75205
06/23/2011 04:40:00*1.7529*1.75262*1.75322*1.75249
06/23/2011 04:45:00*1.75262*1.75217*1.75262*1.75154
06/23/2011 04:50:00*1.75217*1.75272*1.75272*1.75161
06/23/2011 04:55:00*1.75272*1.7529*1.75328*1.75229
06/23/2011 05:00:00*1.7529*1.75331*1.75345*1.75263
06/23/2011 05:05:00*1.75331*1.75285*1.75355*1.75285
06/23/2011 05:10:00*1.75285*1.75259*1.75303*1.75252
06/23/2011 05:15:00*1.75259*1.7522*1.7526*1.75205
06/23/2011 05:20:00*1.7522*1.75143*1.7526*1.75113
06/23/2011 05:25:00*1.75143*1.7518*1.75247*1.75139
06/23/2011 05:30:00*1.7518*1.75288*1.75288*1.75143
06/23/2011 05:35:00*1.75288*1.75186*1.75339*1.75183
06/23/2011 05:40:00*1.75186*1.75183*1.75189*1.75094
06/23/2011 05:45:00*1.75183*1.75183*1.75247*1.75164
06/23/2011 05:50:00*1.75183*1.75096*1.75183*1.75089
06/23/2011 05:55:00*1.75096*1.75234*1.75283*1.75096
06/23/2011 06:00:00*1.75234*1.75316*1.75374*1.75224
06/23/2011 06:05:00*1.75316*1.7518*1.75316*1.75168
06/23/2011 06:10:00*1.7518*1.75142*1.75184*1.75097
06/23/2011 06:15:00*1.75142*1.75207*1.75233*1.75132
06/23/2011 06:20:00*1.75207*1.75156*1.75207*1.75129
06/23/2011 06:25:00*1.75156*1.75055*1.75216*1.75034
06/23/2011 06:30:00*1.75055*1.74977*1.75055*1.74976
06/23/2011 06:35:00*1.74977*1.75035*1.75048*1.74963
06/23/2011 06:40:00*1.75035*1.74987*1.75036*1.74966
06/23/2011 06:45:00*1.74987*1.74981*1.75003*1.74945
06/23/2011 06:50:00*1.74981*1.75089*1.75113*1.74959
06/23/2011 06:55:00*1.75089*1.75063*1.75089*1.75008
06/23/2011 07:00:00*1.75063*1.75049*1.75126*1.75049
06/23/2011 07:05:00*1.75049*1.75057*1.75127*1.75043
06/23/2011 07:10:00*1.75057*1.75091*1.75112*1.7503
06/23/2011 07:15:00*1.75091*1.75114*1.75162*1.75062
06/23/2011 07:20:00*1.75114*1.75043*1.75136*1.7503
06/23/2011 07:25:00*1.75043*1.75149*1.75149*1.75035
06/23/2011 07:30:00*1.75149*1.75139*1.75167*1.75109
06/23/2011 07:35:00*1.75139*1.7503*1.7514*1.75008
06/23/2011 07:40:00*1.7503*1.74995*1.75035*1.74979
06/23/2011 07:45:00*1.74995*1.75019*1.75072*1.74995
06/23/2011 07:50:00*1.75019*1.75022*1.7506*1.74948
06/23/2011 07:55:00*1.75022*1.75007*1.75077*1.74998
06/23/2011 08:00:00*1.75007*1.75052*1.75093*1.7499
06/23/2011 08:05:00*1.75052*1.75034*1.75052*1.74974
06/23/2011 08:10:00*1.75034*1.74999*1.75068*1.74999
06/23/2011 08:15:00*1.74999*1.7503*1.75074*1.74907
06/23/2011 08:20:00*1.7503*1.75065*1.75065*1.74948
06/23/2011 08:25:00*1.75065*1.75029*1.75073*1.74983
06/23/2011 08:30:00*1.75029*1.74783*1.75061*1.74783
06/23/2011 08:35:00*1.74783*1.7493*1.75007*1.74783
06/23/2011 08:40:00*1.7493*1.74874*1.74998*1.74836
06/23/2011 08:45:00*1.74874*1.74783*1.74967*1.74722
06/23/2011 08:50:00*1.74783*1.74906*1.74906*1.74749
06/23/2011 08:55:00*1.74906*1.75012*1.75012*1.74807
06/23/2011 09:00:00*1.75012*1.74933*1.75014*1.74929
06/23/2011 09:05:00*1.74933*1.74973*1.74973*1.74868
06/23/2011 09:10:00*1.74973*1.74925*1.75046*1.74925
06/23/2011 09:15:00*1.74925*1.74969*1.74987*1.74904
06/23/2011 09:20:00*1.74969*1.7486*1.74989*1.74849
06/23/2011 09:25:00*1.7486*1.74839*1.74883*1.74782
06/23/2011 09:30:00*1.74839*1.74917*1.74917*1.74838
06/23/2011 09:35:00*1.74917*1.74968*1.74989*1.74915
06/23/2011 09:40:00*1.74968*1.74865*1.74988*1.74821
06/23/2011 09:45:00*1.74865*1.74865*1.74909*1.74835
06/23/2011 09:50:00*1.74865*1.7483*1.74889*1.74789
06/23/2011 09:55:00*1.7483*1.74752*1.74849*1.74697
06/23/2011 10:00:00*1.74752*1.74695*1.74794*1.74695
06/23/2011 10:05:00*1.74695*1.74786*1.74839*1.74695
06/23/2011 10:10:00*1.74786*1.74829*1.74829*1.74683
06/23/2011 10:15:00*1.74829*1.74814*1.74841*1.74754
06/23/2011 10:20:00*1.74814*1.74809*1.74909*1.74807
06/23/2011 10:25:00*1.74809*1.74788*1.74835*1.74704
06/23/2011 10:30:00*1.74788*1.74641*1.74831*1.74619
06/23/2011 10:35:00*1.74641*1.74679*1.74689*1.74591
06/23/2011 10:40:00*1.74679*1.74709*1.74827*1.74674
06/23/2011 10:45:00*1.74709*1.74648*1.74764*1.74648
06/23/2011 10:50:00*1.74648*1.74796*1.74796*1.74549
06/23/2011 10:55:00*1.74796*1.74805*1.74876*1.74739
06/23/2011 11:00:00*1.74805*1.74575*1.74818*1.74575
06/23/2011 11:05:00*1.74575*1.74719*1.74741*1.74575
06/23/2011 11:10:00*1.74719*1.74667*1.74738*1.7466
06/23/2011 11:15:00*1.74667*1.74629*1.74781*1.74609
06/23/2011 11:20:00*1.74629*1.74711*1.74718*1.74568
06/23/2011 11:25:00*1.74711*1.74619*1.74721*1.74584
06/23/2011 11:30:00*1.74619*1.7462*1.74659*1.7456
06/23/2011 11:35:00*1.7462*1.74663*1.74663*1.74599
06/23/2011 11:40:00*1.74663*1.74633*1.74685*1.74631
06/23/2011 11:45:00*1.74633*1.74753*1.74753*1.74609
06/23/2011 11:50:00*1.74753*1.74745*1.74763*1.74705
06/23/2011 11:55:00*1.74745*1.74729*1.74788*1.74729
06/23/2011 12:00:00*1.74729*1.74731*1.74746*1.74693
06/23/2011 12:05:00*1.74731*1.74789*1.74804*1.74703
06/23/2011 12:10:00*1.74789*1.74743*1.7482*1.74743
06/23/2011 12:15:00*1.74743*1.74765*1.74781*1.74716
06/23/2011 12:20:00*1.74765*1.74845*1.74869*1.74765
06/23/2011 12:25:00*1.74845*1.74831*1.7488*1.74831
06/23/2011 12:30:00*1.74831*1.74895*1.74897*1.74831
06/23/2011 12:35:00*1.74895*1.74939*1.74965*1.74883
06/23/2011 12:40:00*1.74939*1.74928*1.74939*1.74849
06/23/2011 12:45:00*1.74928*1.74952*1.75009*1.74928
06/23/2011 12:50:00*1.74952*1.74984*1.75023*1.74952
06/23/2011 12:55:00*1.74984*1.75019*1.7507*1.74982
06/23/2011 13:00:00*1.75019*1.75112*1.75112*1.75019
06/23/2011 13:05:00*1.75112*1.75089*1.75126*1.75039
06/23/2011 13:10:00*1.75089*1.75077*1.75113*1.75072
06/23/2011 13:15:00*1.75077*1.75157*1.75184*1.75077
06/23/2011 13:20:00*1.75157*1.75162*1.7518*1.75105
06/23/2011 13:25:00*1.75162*1.75117*1.75162*1.75104
06/23/2011 13:30:00*1.75117*1.75113*1.75136*1.75092
06/23/2011 13:35:00*1.75113*1.75065*1.75151*1.7506
06/23/2011 13:40:00*1.75065*1.75085*1.75111*1.75034
06/23/2011 13:45:00*1.75085*1.7504*1.75143*1.75028
06/23/2011 13:50:00*1.7504*1.75031*1.75071*1.7502
06/23/2011 13:55:00*1.75031*1.75079*1.75084*1.75009
06/23/2011 14:00:00*1.75079*1.75004*1.75099*1.75003
06/23/2011 14:05:00*1.75004*1.75051*1.75053*1.74979
06/23/2011 14:10:00*1.75051*1.75066*1.75113*1.75051
06/23/2011 14:15:00*1.75066*1.75105*1.75105*1.75057
06/23/2011 14:20:00*1.75105*1.75123*1.75125*1.75097
06/23/2011 14:25:00*1.75123*1.75059*1.75123*1.75054
06/23/2011 14:30:00*1.75059*1.75067*1.75089*1.75048
06/23/2011 14:35:00*1.75067*1.75129*1.75132*1.75065
06/23/2011 14:40:00*1.75129*1.75181*1.75189*1.75079
06/23/2011 14:45:00*1.75181*1.7523*1.75237*1.7517
06/23/2011 14:50:00*1.7523*1.7521*1.75253*1.75208
06/23/2011 14:55:00*1.7521*1.75157*1.75212*1.7515
06/23/2011 15:00:00*1.75157*1.75079*1.75327*1.75079
06/23/2011 15:05:00*1.75079*1.75123*1.7515*1.75019
06/23/2011 15:10:00*1.75123*1.75068*1.75191*1.74969
06/23/2011 15:15:00*1.75068*1.74988*1.75125*1.74988
06/23/2011 15:20:00*1.74988*1.75066*1.75136*1.74983
06/23/2011 15:25:00*1.75066*1.74971*1.75066*1.7496
06/23/2011 15:30:00*1.74971*1.75072*1.75078*1.74971
06/23/2011 15:35:00*1.75072*1.75058*1.75092*1.75009
06/23/2011 15:40:00*1.75058*1.75039*1.75125*1.74986
06/23/2011 15:45:00*1.75039*1.75042*1.75091*1.75008
06/23/2011 15:50:00*1.75042*1.75065*1.75121*1.75042
06/23/2011 15:55:00*1.75065*1.74969*1.75085*1.74942
06/23/2011 16:00:00*1.74969*1.74994*1.75013*1.74922
06/23/2011 16:05:00*1.74994*1.75009*1.75077*1.74916
06/23/2011 16:10:00*1.75009*1.75071*1.75071*1.74924
06/23/2011 16:15:00*1.75071*1.75213*1.75219*1.75049
06/23/2011 16:20:00*1.75213*1.75075*1.75219*1.74834
06/23/2011 16:25:00*1.75075*1.75128*1.75157*1.75035
06/23/2011 16:30:00*1.75128*1.7514*1.75148*1.75079
06/23/2011 16:35:00*1.7514*1.75072*1.75178*1.75039
06/23/2011 16:40:00*1.75072*1.75128*1.75147*1.74946
06/23/2011 16:45:00*1.75128*1.75035*1.75135*1.74881
06/23/2011 16:50:00*1.75035*1.75058*1.75154*1.74937
06/23/2011 16:55:00*1.75058*1.75075*1.75102*1.74995
06/23/2011 17:00:00*1.75075*1.75049*1.75075*1.75044
