06/21/2011 17:05:00*1.77226*1.77226*1.77226*1.77226
06/21/2011 17:10:00*1.77226*1.77245*1.77333*1.77194
06/21/2011 17:15:00*1.77245*1.77262*1.77268*1.7722
06/21/2011 17:20:00*1.77262*1.77239*1.77288*1.77129
06/21/2011 17:25:00*1.77239*1.77156*1.77276*1.77134
06/21/2011 17:30:00*1.77156*1.77258*1.77272*1.7715
06/21/2011 17:35:00*1.77258*1.77365*1.77396*1.77236
06/21/2011 17:40:00*1.77365*1.77143*1.77398*1.77135
06/21/2011 17:45:00*1.77143*1.77238*1.77238*1.77123
06/21/2011 17:50:00*1.77238*1.7715*1.77238*1.77148
06/21/2011 17:55:00*1.7715*1.77154*1.77584*1.76995
06/21/2011 18:00:00*1.77154*1.77188*1.77234*1.77094
06/21/2011 18:05:00*1.77188*1.77096*1.77213*1.76843
06/21/2011 18:10:00*1.77096*1.77114*1.77173*1.77059
06/21/2011 18:15:00*1.77114*1.7721*1.77246*1.77079
06/21/2011 18:20:00*1.7721*1.77241*1.77315*1.77028
06/21/2011 18:25:00*1.77241*1.77157*1.77281*1.77123
06/21/2011 18:30:00*1.77157*1.77201*1.77237*1.77142
06/21/2011 18:35:00*1.77201*1.77211*1.77211*1.77134
06/21/2011 18:40:00*1.77211*1.77168*1.77266*1.77168
06/21/2011 18:45:00*1.77168*1.77147*1.77214*1.77135
06/21/2011 18:50:00*1.77147*1.77052*1.772*1.76957
06/21/2011 18:55:00*1.77052*1.77019*1.77128*1.77017
06/21/2011 19:00:00*1.77019*1.7697*1.77059*1.76941
06/21/2011 19:05:00*1.7697*1.77023*1.77058*1.7697
06/21/2011 19:10:00*1.77023*1.76935*1.77023*1.76905
06/21/2011 19:15:00*1.76935*1.76929*1.76944*1.76871
06/21/2011 19:20:00*1.76929*1.77015*1.7702*1.76894
06/21/2011 19:25:00*1.77015*1.77017*1.77082*1.76995
06/21/2011 19:30:00*1.77017*1.76989*1.77029*1.76985
06/21/2011 19:35:00*1.76989*1.77025*1.77029*1.76983
06/21/2011 19:40:00*1.77025*1.7696*1.77025*1.76946
06/21/2011 19:45:00*1.7696*1.77019*1.77051*1.76933
06/21/2011 19:50:00*1.77019*1.76998*1.77037*1.76973
06/21/2011 19:55:00*1.76998*1.76987*1.77035*1.76927
06/21/2011 20:00:00*1.76987*1.77014*1.77021*1.76963
06/21/2011 20:05:00*1.77014*1.76999*1.77048*1.76947
06/21/2011 20:10:00*1.76999*1.76929*1.77007*1.76909
06/21/2011 20:15:00*1.76929*1.76898*1.76939*1.76859
06/21/2011 20:20:00*1.76898*1.76801*1.76898*1.76801
06/21/2011 20:25:00*1.76801*1.76819*1.76859*1.76794
06/21/2011 20:30:00*1.76819*1.76796*1.76829*1.76779
06/21/2011 20:35:00*1.76796*1.7673*1.76803*1.76724
06/21/2011 20:40:00*1.7673*1.76655*1.7674*1.76655
06/21/2011 20:45:00*1.76655*1.76669*1.76731*1.76621
06/21/2011 20:50:00*1.76669*1.76749*1.76769*1.76619
06/21/2011 20:55:00*1.76749*1.76678*1.76749*1.76639
06/21/2011 21:00:00*1.76678*1.76699*1.76743*1.7667
06/21/2011 21:05:00*1.76699*1.76639*1.76724*1.76631
06/21/2011 21:10:00*1.76639*1.76676*1.76685*1.76639
06/21/2011 21:15:00*1.76676*1.76758*1.76788*1.76638
06/21/2011 21:20:00*1.76758*1.76699*1.76789*1.76673
06/21/2011 21:25:00*1.76699*1.76744*1.76772*1.76682
06/21/2011 21:30:00*1.76744*1.76685*1.76759*1.76673
06/21/2011 21:35:00*1.76685*1.76699*1.76738*1.7665
06/21/2011 21:40:00*1.76699*1.76641*1.76719*1.76579
06/21/2011 21:45:00*1.76641*1.76648*1.76686*1.76632
06/21/2011 21:50:00*1.76648*1.766*1.76676*1.766
06/21/2011 21:55:00*1.766*1.76628*1.76693*1.76579
06/21/2011 22:00:00*1.76628*1.76679*1.76704*1.76624
06/21/2011 22:05:00*1.76679*1.76709*1.76749*1.76672
06/21/2011 22:10:00*1.76709*1.76719*1.7674*1.767
06/21/2011 22:15:00*1.76719*1.76699*1.76779*1.7669
06/21/2011 22:20:00*1.76699*1.76767*1.76767*1.76671
06/21/2011 22:25:00*1.76767*1.76792*1.76829*1.76767
06/21/2011 22:30:00*1.76792*1.76814*1.76842*1.7675
06/21/2011 22:35:00*1.76814*1.76789*1.76836*1.76733
06/21/2011 22:40:00*1.76789*1.7676*1.76789*1.76725
06/21/2011 22:45:00*1.7676*1.76752*1.76806*1.76709
06/21/2011 22:50:00*1.76752*1.76812*1.76815*1.76736
06/21/2011 22:55:00*1.76812*1.76825*1.76847*1.76795
06/21/2011 23:00:00*1.76825*1.76834*1.76888*1.76825
06/21/2011 23:05:00*1.76834*1.76839*1.76852*1.76813
06/21/2011 23:10:00*1.76839*1.76862*1.76868*1.76815
06/21/2011 23:15:00*1.76862*1.76716*1.76862*1.76712
06/21/2011 23:20:00*1.76716*1.76816*1.76821*1.76716
06/21/2011 23:25:00*1.76816*1.76839*1.76853*1.76815
06/21/2011 23:30:00*1.76839*1.76759*1.76839*1.7673
06/21/2011 23:35:00*1.76759*1.76758*1.76791*1.76758
06/21/2011 23:40:00*1.76758*1.76727*1.76782*1.76714
06/21/2011 23:45:00*1.76727*1.76694*1.76727*1.76689
06/21/2011 23:50:00*1.76694*1.76688*1.76709*1.76679
06/21/2011 23:55:00*1.76688*1.7666*1.76688*1.76639
06/22/2011 00:00:00*1.7666*1.76869*1.76879*1.7666
06/22/2011 00:05:00*1.76869*1.76842*1.76895*1.76841
06/22/2011 00:10:00*1.76842*1.76939*1.76949*1.76842
06/22/2011 00:15:00*1.76939*1.76899*1.76939*1.76861
06/22/2011 00:20:00*1.76899*1.76825*1.76899*1.76824
06/22/2011 00:25:00*1.76825*1.76851*1.76851*1.76812
06/22/2011 00:30:00*1.76851*1.76833*1.76851*1.76827
06/22/2011 00:35:00*1.76833*1.76829*1.76852*1.76809
06/22/2011 00:40:00*1.76829*1.76848*1.76884*1.76829
06/22/2011 00:45:00*1.76848*1.76841*1.76854*1.76769
06/22/2011 00:50:00*1.76841*1.76906*1.76906*1.76793
06/22/2011 00:55:00*1.76906*1.76921*1.76921*1.76873
06/22/2011 01:00:00*1.76921*1.76869*1.76966*1.76866
06/22/2011 01:05:00*1.76869*1.7689*1.76934*1.76859
06/22/2011 01:10:00*1.7689*1.76915*1.76919*1.76859
06/22/2011 01:15:00*1.76915*1.76879*1.76939*1.76879
06/22/2011 01:20:00*1.76879*1.76932*1.76959*1.76843
06/22/2011 01:25:00*1.76932*1.76988*1.76988*1.76903
06/22/2011 01:30:00*1.76988*1.76975*1.76989*1.76939
06/22/2011 01:35:00*1.76975*1.76978*1.76978*1.76915
06/22/2011 01:40:00*1.76978*1.76923*1.76978*1.76909
06/22/2011 01:45:00*1.76923*1.76921*1.76975*1.76902
06/22/2011 01:50:00*1.76921*1.76953*1.77004*1.76921
06/22/2011 01:55:00*1.76953*1.77006*1.77006*1.76945
06/22/2011 02:00:00*1.77006*1.76951*1.77033*1.76951
06/22/2011 02:05:00*1.76951*1.77008*1.77041*1.76951
06/22/2011 02:10:00*1.77008*1.76992*1.77036*1.76964
06/22/2011 02:15:00*1.76992*1.76931*1.76992*1.76919
06/22/2011 02:20:00*1.76931*1.77088*1.77096*1.76897
06/22/2011 02:25:00*1.77088*1.77121*1.7716*1.77081
06/22/2011 02:30:00*1.77121*1.76978*1.77157*1.76969
06/22/2011 02:35:00*1.76978*1.77096*1.77096*1.76978
06/22/2011 02:40:00*1.77096*1.7713*1.77136*1.77063
06/22/2011 02:45:00*1.7713*1.77099*1.77161*1.77099
06/22/2011 02:50:00*1.77099*1.77031*1.77109*1.77018
06/22/2011 02:55:00*1.77031*1.7701*1.77035*1.76989
06/22/2011 03:00:00*1.7701*1.76999*1.77032*1.7698
06/22/2011 03:05:00*1.76999*1.77017*1.77035*1.76983
06/22/2011 03:10:00*1.77017*1.76917*1.77017*1.76889
06/22/2011 03:15:00*1.76917*1.76928*1.76984*1.76908
06/22/2011 03:20:00*1.76928*1.76883*1.76928*1.76841
06/22/2011 03:25:00*1.76883*1.76999*1.77*1.76859
06/22/2011 03:30:00*1.76999*1.76996*1.7702*1.76965
06/22/2011 03:35:00*1.76996*1.76968*1.76996*1.76934
06/22/2011 03:40:00*1.76968*1.76931*1.76991*1.76919
06/22/2011 03:45:00*1.76931*1.76871*1.76931*1.76843
06/22/2011 03:50:00*1.76871*1.76905*1.76927*1.76871
06/22/2011 03:55:00*1.76905*1.76869*1.76918*1.76853
06/22/2011 04:00:00*1.76869*1.76877*1.76897*1.76859
06/22/2011 04:05:00*1.76877*1.76862*1.76896*1.76845
06/22/2011 04:10:00*1.76862*1.76804*1.76863*1.76804
06/22/2011 04:15:00*1.76804*1.76928*1.76928*1.76804
06/22/2011 04:20:00*1.76928*1.76754*1.76928*1.76736
06/22/2011 04:25:00*1.76754*1.76559*1.76785*1.76515
06/22/2011 04:30:00*1.76559*1.76505*1.76559*1.76501
06/22/2011 04:35:00*1.76505*1.76621*1.76631*1.76484
06/22/2011 04:40:00*1.76621*1.76556*1.76623*1.76521
06/22/2011 04:45:00*1.76556*1.76533*1.76579*1.76486
06/22/2011 04:50:00*1.76533*1.76644*1.76644*1.76523
06/22/2011 04:55:00*1.76644*1.76568*1.76644*1.76555
06/22/2011 05:00:00*1.76568*1.76489*1.76593*1.76489
06/22/2011 05:05:00*1.76489*1.76425*1.76521*1.76415
06/22/2011 05:10:00*1.76425*1.76457*1.76482*1.76419
06/22/2011 05:15:00*1.76457*1.76415*1.76465*1.76358
06/22/2011 05:20:00*1.76415*1.76531*1.76593*1.76415
06/22/2011 05:25:00*1.76531*1.76569*1.76571*1.7648
06/22/2011 05:30:00*1.76569*1.76582*1.76602*1.76564
06/22/2011 05:35:00*1.76582*1.76621*1.76621*1.76544
06/22/2011 05:40:00*1.76621*1.76536*1.76622*1.76518
06/22/2011 05:45:00*1.76536*1.76532*1.766*1.76532
06/22/2011 05:50:00*1.76532*1.76493*1.76549*1.76482
06/22/2011 05:55:00*1.76493*1.76549*1.76551*1.76473
06/22/2011 06:00:00*1.76549*1.76549*1.76572*1.76506
06/22/2011 06:05:00*1.76549*1.76498*1.76569*1.76485
06/22/2011 06:10:00*1.76498*1.7644*1.76523*1.76409
06/22/2011 06:15:00*1.7644*1.76389*1.7644*1.76379
06/22/2011 06:20:00*1.76389*1.76442*1.76486*1.76385
06/22/2011 06:25:00*1.76442*1.76453*1.7648*1.76422
06/22/2011 06:30:00*1.76453*1.76477*1.76477*1.76416
06/22/2011 06:35:00*1.76477*1.76482*1.76493*1.76429
06/22/2011 06:40:00*1.76482*1.76569*1.76614*1.76482
06/22/2011 06:45:00*1.76569*1.76544*1.76569*1.76515
06/22/2011 06:50:00*1.76544*1.76459*1.76544*1.76449
06/22/2011 06:55:00*1.76459*1.76485*1.76499*1.76417
06/22/2011 07:00:00*1.76485*1.76424*1.76501*1.764
06/22/2011 07:05:00*1.76424*1.76402*1.76449*1.76369
06/22/2011 07:10:00*1.76402*1.7644*1.76457*1.76402
06/22/2011 07:15:00*1.7644*1.7635*1.76459*1.76349
06/22/2011 07:20:00*1.7635*1.76375*1.7639*1.76307
06/22/2011 07:25:00*1.76375*1.76439*1.76451*1.76375
06/22/2011 07:30:00*1.76439*1.76405*1.76441*1.76336
06/22/2011 07:35:00*1.76405*1.76371*1.76405*1.76354
06/22/2011 07:40:00*1.76371*1.76371*1.76393*1.76312
06/22/2011 07:45:00*1.76371*1.76366*1.76377*1.76355
06/22/2011 07:50:00*1.76366*1.76306*1.76366*1.76299
06/22/2011 07:55:00*1.76306*1.76385*1.76412*1.76304
06/22/2011 08:00:00*1.76385*1.76269*1.76404*1.76263
06/22/2011 08:05:00*1.76269*1.76434*1.76444*1.76268
06/22/2011 08:10:00*1.76434*1.76401*1.76445*1.76381
06/22/2011 08:15:00*1.76401*1.76364*1.76432*1.76363
06/22/2011 08:20:00*1.76364*1.76319*1.76398*1.76313
06/22/2011 08:25:00*1.76319*1.76295*1.76319*1.76267
06/22/2011 08:30:00*1.76295*1.76309*1.76309*1.76261
06/22/2011 08:35:00*1.76309*1.76284*1.7632*1.76266
06/22/2011 08:40:00*1.76284*1.76317*1.76325*1.76243
06/22/2011 08:45:00*1.76317*1.76288*1.76347*1.76255
06/22/2011 08:50:00*1.76288*1.76306*1.76331*1.76269
06/22/2011 08:55:00*1.76306*1.76319*1.76345*1.76299
06/22/2011 09:00:00*1.76319*1.76346*1.76346*1.76312
06/22/2011 09:05:00*1.76346*1.76359*1.76364*1.76321
06/22/2011 09:10:00*1.76359*1.7636*1.76394*1.76347
06/22/2011 09:15:00*1.7636*1.76378*1.76423*1.76332
06/22/2011 09:20:00*1.76378*1.76352*1.76393*1.76351
06/22/2011 09:25:00*1.76352*1.76347*1.76368*1.76306
06/22/2011 09:30:00*1.76347*1.76434*1.76444*1.76347
06/22/2011 09:35:00*1.76434*1.76399*1.76513*1.76385
06/22/2011 09:40:00*1.76399*1.765*1.76514*1.76372
06/22/2011 09:45:00*1.765*1.76512*1.76542*1.76497
06/22/2011 09:50:00*1.76512*1.76413*1.76528*1.76403
06/22/2011 09:55:00*1.76413*1.76476*1.76515*1.76413
06/22/2011 10:00:00*1.76476*1.76606*1.76606*1.76475
06/22/2011 10:05:00*1.76606*1.76548*1.76646*1.76523
06/22/2011 10:10:00*1.76548*1.76445*1.76548*1.76428
06/22/2011 10:15:00*1.76445*1.76504*1.76518*1.7644
06/22/2011 10:20:00*1.76504*1.76385*1.76536*1.76379
06/22/2011 10:25:00*1.76385*1.76453*1.76456*1.76334
06/22/2011 10:30:00*1.76453*1.76479*1.76489*1.76395
06/22/2011 10:35:00*1.76479*1.76271*1.76528*1.76261
06/22/2011 10:40:00*1.76271*1.76196*1.76294*1.7616
06/22/2011 10:45:00*1.76196*1.76244*1.76257*1.76192
06/22/2011 10:50:00*1.76244*1.76282*1.76329*1.7622
06/22/2011 10:55:00*1.76282*1.76239*1.76314*1.76218
06/22/2011 11:00:00*1.76239*1.7649*1.7649*1.76232
06/22/2011 11:05:00*1.7649*1.76466*1.76526*1.76401
06/22/2011 11:10:00*1.76466*1.76307*1.76466*1.76307
06/22/2011 11:15:00*1.76307*1.76282*1.76328*1.76258
06/22/2011 11:20:00*1.76282*1.76325*1.76341*1.76274
06/22/2011 11:25:00*1.76325*1.76313*1.76357*1.76294
06/22/2011 11:30:00*1.76313*1.76304*1.76338*1.76297
06/22/2011 11:35:00*1.76304*1.7633*1.76344*1.76299
06/22/2011 11:40:00*1.7633*1.7623*1.7633*1.76222
06/22/2011 11:45:00*1.7623*1.76151*1.76232*1.76135
06/22/2011 11:50:00*1.76151*1.76064*1.76156*1.76064
06/22/2011 11:55:00*1.76064*1.7608*1.7608*1.76017
06/22/2011 12:00:00*1.7608*1.7609*1.76147*1.76067
06/22/2011 12:05:00*1.7609*1.76018*1.7609*1.75993
06/22/2011 12:10:00*1.76018*1.76001*1.76057*1.75996
06/22/2011 12:15:00*1.76001*1.76074*1.76076*1.76001
06/22/2011 12:20:00*1.76074*1.76073*1.76209*1.76069
06/22/2011 12:25:00*1.76073*1.76113*1.76166*1.76073
06/22/2011 12:30:00*1.76113*1.76118*1.76164*1.7601
06/22/2011 12:35:00*1.76118*1.76158*1.76158*1.76052
06/22/2011 12:40:00*1.76158*1.76055*1.76158*1.76034
06/22/2011 12:45:00*1.76055*1.76084*1.76099*1.76024
06/22/2011 12:50:00*1.76084*1.76118*1.76128*1.76029
06/22/2011 12:55:00*1.76118*1.76095*1.7617*1.7609
06/22/2011 13:00:00*1.76095*1.76093*1.76112*1.76063
06/22/2011 13:05:00*1.76093*1.76088*1.76137*1.76053
06/22/2011 13:10:00*1.76088*1.76089*1.7611*1.76069
06/22/2011 13:15:00*1.76089*1.76049*1.76106*1.76049
06/22/2011 13:20:00*1.76049*1.76057*1.76082*1.76028
06/22/2011 13:25:00*1.76057*1.76054*1.76062*1.75975
06/22/2011 13:30:00*1.76054*1.76098*1.76114*1.7605
06/22/2011 13:35:00*1.76098*1.7606*1.76121*1.76008
06/22/2011 13:40:00*1.7606*1.76069*1.7609*1.76024
06/22/2011 13:45:00*1.76069*1.76025*1.76069*1.75991
06/22/2011 13:50:00*1.76025*1.76045*1.76068*1.76024
06/22/2011 13:55:00*1.76045*1.7605*1.76063*1.76032
06/22/2011 14:00:00*1.7605*1.76039*1.76095*1.76023
06/22/2011 14:05:00*1.76039*1.76069*1.76074*1.76024
06/22/2011 14:10:00*1.76069*1.7609*1.76104*1.76059
06/22/2011 14:15:00*1.7609*1.76084*1.76115*1.76048
06/22/2011 14:20:00*1.76084*1.76118*1.76168*1.76072
06/22/2011 14:25:00*1.76118*1.76119*1.76189*1.76103
06/22/2011 14:30:00*1.76119*1.76063*1.76161*1.76032
06/22/2011 14:35:00*1.76063*1.76121*1.76167*1.7603
06/22/2011 14:40:00*1.76121*1.76045*1.76172*1.76045
06/22/2011 14:45:00*1.76045*1.76099*1.76174*1.76045
06/22/2011 14:50:00*1.76099*1.76223*1.76223*1.76099
06/22/2011 14:55:00*1.76223*1.76229*1.76351*1.76197
06/22/2011 15:00:00*1.76229*1.76168*1.76238*1.76134
06/22/2011 15:05:00*1.76168*1.76145*1.76201*1.7608
06/22/2011 15:10:00*1.76145*1.76053*1.76145*1.76025
06/22/2011 15:15:00*1.76053*1.76093*1.76103*1.76022
06/22/2011 15:20:00*1.76093*1.7607*1.76149*1.76026
06/22/2011 15:25:00*1.7607*1.76036*1.76088*1.75966
06/22/2011 15:30:00*1.76036*1.76085*1.76118*1.75966
06/22/2011 15:35:00*1.76085*1.7611*1.76149*1.76049
06/22/2011 15:40:00*1.7611*1.76115*1.76125*1.76075
06/22/2011 15:45:00*1.76115*1.76213*1.76234*1.76115
06/22/2011 15:50:00*1.76213*1.76321*1.76334*1.76202
06/22/2011 15:55:00*1.76321*1.76208*1.76321*1.76169
06/22/2011 16:00:00*1.76208*1.76288*1.76355*1.76151
06/22/2011 16:05:00*1.76288*1.76172*1.76288*1.76119
06/22/2011 16:10:00*1.76172*1.76207*1.76246*1.76124
06/22/2011 16:15:00*1.76207*1.76216*1.76231*1.76089
06/22/2011 16:20:00*1.76216*1.76163*1.76229*1.76161
06/22/2011 16:25:00*1.76163*1.76188*1.76215*1.76163
06/22/2011 16:30:00*1.76188*1.76198*1.76219*1.76072
06/22/2011 16:35:00*1.76198*1.76203*1.76203*1.76113
06/22/2011 16:40:00*1.76203*1.76163*1.76214*1.76152
06/22/2011 16:45:00*1.76163*1.76164*1.76194*1.76133
06/22/2011 16:50:00*1.76164*1.76222*1.76234*1.76159
06/22/2011 16:55:00*1.76222*1.76169*1.76239*1.76129
06/22/2011 17:00:00*1.76169*1.76166*1.76189*1.76129
