06/20/2011 17:05:00*1.76479*1.76527*1.76527*1.76479
06/20/2011 17:10:00*1.76527*1.76533*1.76533*1.76482
06/20/2011 17:15:00*1.76533*1.76538*1.76567*1.76533
06/20/2011 17:20:00*1.76538*1.76599*1.76619*1.76538
06/20/2011 17:25:00*1.76599*1.76569*1.76599*1.76552
06/20/2011 17:30:00*1.76569*1.76565*1.76589*1.76559
06/20/2011 17:35:00*1.76565*1.76549*1.76565*1.76537
06/20/2011 17:40:00*1.76549*1.76589*1.76599*1.76539
06/20/2011 17:45:00*1.76589*1.76676*1.76679*1.76569
06/20/2011 17:50:00*1.76676*1.76629*1.76687*1.76589
06/20/2011 17:55:00*1.76629*1.76589*1.76649*1.76574
06/20/2011 18:00:00*1.76589*1.76639*1.76659*1.76583
06/20/2011 18:05:00*1.76639*1.76671*1.76682*1.76517
06/20/2011 18:10:00*1.76671*1.76681*1.76704*1.76534
06/20/2011 18:15:00*1.76681*1.76594*1.76703*1.76594
06/20/2011 18:20:00*1.76594*1.766*1.76645*1.76582
06/20/2011 18:25:00*1.766*1.76619*1.76685*1.76593
06/20/2011 18:30:00*1.76619*1.76608*1.76633*1.76525
06/20/2011 18:35:00*1.76608*1.7665*1.76696*1.76599
06/20/2011 18:40:00*1.7665*1.76691*1.76704*1.7665
06/20/2011 18:45:00*1.76691*1.76662*1.7672*1.76647
06/20/2011 18:50:00*1.76662*1.76669*1.76682*1.76661
06/20/2011 18:55:00*1.76669*1.76715*1.76715*1.76669
06/20/2011 19:00:00*1.76715*1.76704*1.76778*1.76703
06/20/2011 19:05:00*1.76704*1.76751*1.76753*1.7663
06/20/2011 19:10:00*1.76751*1.76776*1.76776*1.76708
06/20/2011 19:15:00*1.76776*1.76733*1.768*1.76686
06/20/2011 19:20:00*1.76733*1.76916*1.76961*1.7671
06/20/2011 19:25:00*1.76916*1.7688*1.76936*1.76863
06/20/2011 19:30:00*1.7688*1.76896*1.76908*1.76852
06/20/2011 19:35:00*1.76896*1.76908*1.76936*1.76896
06/20/2011 19:40:00*1.76908*1.77176*1.77283*1.76908
06/20/2011 19:45:00*1.77176*1.77102*1.77176*1.77057
06/20/2011 19:50:00*1.77102*1.7709*1.7716*1.77071
06/20/2011 19:55:00*1.7709*1.77159*1.77177*1.77061
06/20/2011 20:00:00*1.77159*1.7721*1.77233*1.7713
06/20/2011 20:05:00*1.7721*1.77173*1.77245*1.77138
06/20/2011 20:10:00*1.77173*1.77108*1.77173*1.77077
06/20/2011 20:15:00*1.77108*1.77063*1.77136*1.77043
06/20/2011 20:20:00*1.77063*1.77035*1.77117*1.77019
06/20/2011 20:25:00*1.77035*1.77036*1.77059*1.77025
06/20/2011 20:30:00*1.77036*1.77118*1.77129*1.77026
06/20/2011 20:35:00*1.77118*1.77049*1.77118*1.77047
06/20/2011 20:40:00*1.77049*1.77063*1.77114*1.77018
06/20/2011 20:45:00*1.77063*1.77088*1.77108*1.77044
06/20/2011 20:50:00*1.77088*1.77031*1.77097*1.77031
06/20/2011 20:55:00*1.77031*1.77067*1.77088*1.77023
06/20/2011 21:00:00*1.77067*1.77136*1.77136*1.77057
06/20/2011 21:05:00*1.77136*1.77145*1.77177*1.77123
06/20/2011 21:10:00*1.77145*1.77143*1.77164*1.77143
06/20/2011 21:15:00*1.77143*1.77171*1.77193*1.77083
06/20/2011 21:20:00*1.77171*1.77187*1.77187*1.77134
06/20/2011 21:25:00*1.77187*1.77191*1.77241*1.77164
06/20/2011 21:30:00*1.77191*1.77187*1.77205*1.77151
06/20/2011 21:35:00*1.77187*1.76945*1.77279*1.76945
06/20/2011 21:40:00*1.76945*1.7684*1.76945*1.76829
06/20/2011 21:45:00*1.7684*1.76853*1.76909*1.76639
06/20/2011 21:50:00*1.76853*1.76873*1.7696*1.76821
06/20/2011 21:55:00*1.76873*1.76866*1.76921*1.76769
06/20/2011 22:00:00*1.76866*1.76872*1.76921*1.76769
06/20/2011 22:05:00*1.76872*1.76879*1.76949*1.76869
06/20/2011 22:10:00*1.76879*1.7689*1.76916*1.76839
06/20/2011 22:15:00*1.7689*1.76969*1.76969*1.76869
06/20/2011 22:20:00*1.76969*1.76909*1.77019*1.76909
06/20/2011 22:25:00*1.76909*1.76869*1.76957*1.76869
06/20/2011 22:30:00*1.76869*1.76989*1.76989*1.76859
06/20/2011 22:35:00*1.76989*1.7703*1.77073*1.76933
06/20/2011 22:40:00*1.7703*1.76913*1.7703*1.76856
06/20/2011 22:45:00*1.76913*1.7712*1.77129*1.76903
06/20/2011 22:50:00*1.7712*1.77038*1.7712*1.77019
06/20/2011 22:55:00*1.77038*1.77047*1.77084*1.77038
06/20/2011 23:00:00*1.77047*1.77078*1.77078*1.76899
06/20/2011 23:05:00*1.77078*1.76937*1.77093*1.76933
06/20/2011 23:10:00*1.76937*1.77019*1.77019*1.76937
06/20/2011 23:15:00*1.77019*1.76999*1.77039*1.76999
06/20/2011 23:20:00*1.76999*1.77029*1.77029*1.76978
06/20/2011 23:25:00*1.77029*1.77059*1.77065*1.77019
06/20/2011 23:30:00*1.77059*1.77029*1.77079*1.77019
06/20/2011 23:35:00*1.77029*1.77069*1.77079*1.77019
06/20/2011 23:40:00*1.77069*1.77089*1.77089*1.77061
06/20/2011 23:45:00*1.77089*1.77089*1.77099*1.77074
06/20/2011 23:50:00*1.77089*1.77097*1.77129*1.77068
06/20/2011 23:55:00*1.77097*1.77147*1.77147*1.77059
06/21/2011 00:00:00*1.77147*1.77125*1.77149*1.77117
06/21/2011 00:05:00*1.77125*1.77139*1.77164*1.77079
06/21/2011 00:10:00*1.77139*1.77091*1.77139*1.77089
06/21/2011 00:15:00*1.77091*1.77061*1.77091*1.77034
06/21/2011 00:20:00*1.77061*1.77065*1.77079*1.77046
06/21/2011 00:25:00*1.77065*1.77058*1.77076*1.77032
06/21/2011 00:30:00*1.77058*1.77049*1.77071*1.77045
06/21/2011 00:35:00*1.77049*1.76998*1.77077*1.76957
06/21/2011 00:40:00*1.76998*1.7705*1.77105*1.76998
06/21/2011 00:45:00*1.7705*1.77133*1.77133*1.7705
06/21/2011 00:50:00*1.77133*1.77146*1.77149*1.77075
06/21/2011 00:55:00*1.77146*1.77067*1.77155*1.77051
06/21/2011 01:00:00*1.77067*1.77072*1.77135*1.77045
06/21/2011 01:05:00*1.77072*1.77071*1.77109*1.77053
06/21/2011 01:10:00*1.77071*1.77051*1.77099*1.77033
06/21/2011 01:15:00*1.77051*1.76968*1.77097*1.76968
06/21/2011 01:20:00*1.76968*1.76965*1.77028*1.76919
06/21/2011 01:25:00*1.76965*1.77*1.77045*1.76965
06/21/2011 01:30:00*1.77*1.76969*1.77*1.76939
06/21/2011 01:35:00*1.76969*1.76999*1.76999*1.76919
06/21/2011 01:40:00*1.76999*1.76884*1.76999*1.76877
06/21/2011 01:45:00*1.76884*1.76935*1.76938*1.76865
06/21/2011 01:50:00*1.76935*1.76943*1.76955*1.76883
06/21/2011 01:55:00*1.76943*1.7686*1.76967*1.76839
06/21/2011 02:00:00*1.7686*1.76867*1.76892*1.76799
06/21/2011 02:05:00*1.76867*1.76888*1.76921*1.76851
06/21/2011 02:10:00*1.76888*1.76922*1.76922*1.76881
06/21/2011 02:15:00*1.76922*1.76899*1.76938*1.76881
06/21/2011 02:20:00*1.76899*1.76764*1.76925*1.76756
06/21/2011 02:25:00*1.76764*1.76798*1.76828*1.76764
06/21/2011 02:30:00*1.76798*1.76855*1.76889*1.76776
06/21/2011 02:35:00*1.76855*1.768*1.76897*1.76787
06/21/2011 02:40:00*1.768*1.76817*1.76819*1.76753
06/21/2011 02:45:00*1.76817*1.7672*1.76828*1.76695
06/21/2011 02:50:00*1.7672*1.76718*1.7673*1.76676
06/21/2011 02:55:00*1.76718*1.76629*1.76728*1.76614
06/21/2011 03:00:00*1.76629*1.76608*1.76639*1.76589
06/21/2011 03:05:00*1.76608*1.76611*1.76631*1.76575
06/21/2011 03:10:00*1.76611*1.76715*1.76715*1.76597
06/21/2011 03:15:00*1.76715*1.76649*1.76715*1.76632
06/21/2011 03:20:00*1.76649*1.76698*1.76759*1.76639
06/21/2011 03:25:00*1.76698*1.76535*1.76702*1.76535
06/21/2011 03:30:00*1.76535*1.76401*1.76535*1.76366
06/21/2011 03:35:00*1.76401*1.76306*1.76426*1.76264
06/21/2011 03:40:00*1.76306*1.76202*1.76329*1.76156
06/21/2011 03:45:00*1.76202*1.76407*1.76407*1.76189
06/21/2011 03:50:00*1.76407*1.76381*1.76419*1.76339
06/21/2011 03:55:00*1.76381*1.76429*1.7644*1.76365
06/21/2011 04:00:00*1.76429*1.76551*1.76561*1.76389
06/21/2011 04:05:00*1.76551*1.76661*1.76661*1.76535
06/21/2011 04:10:00*1.76661*1.76616*1.76721*1.76599
06/21/2011 04:15:00*1.76616*1.7669*1.76744*1.76616
06/21/2011 04:20:00*1.7669*1.7665*1.7669*1.76619
06/21/2011 04:25:00*1.7665*1.76604*1.76663*1.76587
06/21/2011 04:30:00*1.76604*1.76635*1.76657*1.76591
06/21/2011 04:35:00*1.76635*1.76545*1.76675*1.76545
06/21/2011 04:40:00*1.76545*1.7653*1.7655*1.76509
06/21/2011 04:45:00*1.7653*1.76511*1.76575*1.76498
06/21/2011 04:50:00*1.76511*1.76502*1.76529*1.76473
06/21/2011 04:55:00*1.76502*1.76363*1.76502*1.76352
06/21/2011 05:00:00*1.76363*1.76485*1.76489*1.76363
06/21/2011 05:05:00*1.76485*1.76477*1.76557*1.76413
06/21/2011 05:10:00*1.76477*1.76461*1.76492*1.76438
06/21/2011 05:15:00*1.76461*1.76518*1.7656*1.76461
06/21/2011 05:20:00*1.76518*1.76479*1.76551*1.76455
06/21/2011 05:25:00*1.76479*1.763*1.76479*1.76266
06/21/2011 05:30:00*1.763*1.76298*1.76309*1.76219
06/21/2011 05:35:00*1.76298*1.76267*1.76356*1.7625
06/21/2011 05:40:00*1.76267*1.7631*1.76386*1.76258
06/21/2011 05:45:00*1.7631*1.76338*1.76363*1.76309
06/21/2011 05:50:00*1.76338*1.76378*1.7639*1.76321
06/21/2011 05:55:00*1.76378*1.76397*1.76464*1.76378
06/21/2011 06:00:00*1.76397*1.76343*1.76415*1.76339
06/21/2011 06:05:00*1.76343*1.76282*1.76343*1.76265
06/21/2011 06:10:00*1.76282*1.76377*1.76388*1.76282
06/21/2011 06:15:00*1.76377*1.76321*1.76423*1.76304
06/21/2011 06:20:00*1.76321*1.76357*1.76425*1.76321
06/21/2011 06:25:00*1.76357*1.76305*1.76362*1.76273
06/21/2011 06:30:00*1.76305*1.76335*1.76364*1.76293
06/21/2011 06:35:00*1.76335*1.76407*1.76449*1.76335
06/21/2011 06:40:00*1.76407*1.76548*1.76583*1.76399
06/21/2011 06:45:00*1.76548*1.76561*1.76594*1.76548
06/21/2011 06:50:00*1.76561*1.76471*1.76561*1.76394
06/21/2011 06:55:00*1.76471*1.76672*1.76699*1.76445
06/21/2011 07:00:00*1.76672*1.76724*1.76739*1.76672
06/21/2011 07:05:00*1.76724*1.76839*1.76839*1.76693
06/21/2011 07:10:00*1.76839*1.76873*1.76873*1.76819
06/21/2011 07:15:00*1.76873*1.76798*1.76873*1.76782
06/21/2011 07:20:00*1.76798*1.76814*1.7683*1.76796
06/21/2011 07:25:00*1.76814*1.76967*1.76967*1.76807
06/21/2011 07:30:00*1.76967*1.76881*1.76967*1.76856
06/21/2011 07:35:00*1.76881*1.76843*1.7696*1.76836
06/21/2011 07:40:00*1.76843*1.76795*1.76843*1.76759
06/21/2011 07:45:00*1.76795*1.7681*1.76844*1.76747
06/21/2011 07:50:00*1.7681*1.769*1.76902*1.7681
06/21/2011 07:55:00*1.769*1.76956*1.76956*1.76865
06/21/2011 08:00:00*1.76956*1.7696*1.76996*1.7693
06/21/2011 08:05:00*1.7696*1.7685*1.76964*1.7685
06/21/2011 08:10:00*1.7685*1.76807*1.76874*1.76807
06/21/2011 08:15:00*1.76807*1.76891*1.76932*1.76807
06/21/2011 08:20:00*1.76891*1.76969*1.76988*1.76887
06/21/2011 08:25:00*1.76969*1.77069*1.77069*1.76938
06/21/2011 08:30:00*1.77069*1.77064*1.77073*1.77012
06/21/2011 08:35:00*1.77064*1.76943*1.77064*1.7693
06/21/2011 08:40:00*1.76938*1.76922*1.77*1.76915
06/21/2011 08:45:00*1.76922*1.76945*1.76977*1.76922
06/21/2011 08:50:00*1.76945*1.76908*1.76979*1.76908
06/21/2011 08:55:00*1.76908*1.76952*1.76998*1.76906
06/21/2011 09:00:00*1.76952*1.77037*1.77067*1.76952
06/21/2011 09:05:00*1.77037*1.77079*1.77159*1.77035
06/21/2011 09:10:00*1.77079*1.77083*1.771*1.77015
06/21/2011 09:15:00*1.77083*1.76991*1.77123*1.7698
06/21/2011 09:20:00*1.76991*1.76958*1.77002*1.76953
06/21/2011 09:25:00*1.76958*1.77023*1.77036*1.76958
06/21/2011 09:30:00*1.77023*1.76943*1.77039*1.76925
06/21/2011 09:35:00*1.76943*1.7702*1.7702*1.7693
06/21/2011 09:40:00*1.7702*1.76946*1.77047*1.76931
06/21/2011 09:45:00*1.76946*1.76991*1.77024*1.7692
06/21/2011 09:50:00*1.76991*1.77069*1.77114*1.76945
06/21/2011 09:55:00*1.77069*1.77048*1.77087*1.77032
06/21/2011 10:00:00*1.77048*1.77054*1.77142*1.77038
06/21/2011 10:05:00*1.77054*1.77153*1.7717*1.77054
06/21/2011 10:10:00*1.77153*1.77193*1.77222*1.77109
06/21/2011 10:15:00*1.77193*1.77078*1.77212*1.77075
06/21/2011 10:20:00*1.77078*1.7714*1.77148*1.77067
06/21/2011 10:25:00*1.7714*1.77099*1.77209*1.77099
06/21/2011 10:30:00*1.77099*1.77103*1.77112*1.77039
06/21/2011 10:35:00*1.77103*1.77087*1.77162*1.77068
06/21/2011 10:40:00*1.77087*1.77074*1.77087*1.77029
06/21/2011 10:45:00*1.77074*1.77076*1.77076*1.77007
06/21/2011 10:50:00*1.77076*1.77034*1.77123*1.7702
06/21/2011 10:55:00*1.77034*1.77044*1.77067*1.77019
06/21/2011 11:00:00*1.77044*1.76953*1.77064*1.76947
06/21/2011 11:05:00*1.76953*1.77065*1.77077*1.76953
06/21/2011 11:10:00*1.77065*1.77061*1.77122*1.77061
06/21/2011 11:15:00*1.77061*1.77036*1.77064*1.77017
06/21/2011 11:20:00*1.77036*1.77007*1.77047*1.76975
06/21/2011 11:25:00*1.77007*1.77027*1.77044*1.76972
06/21/2011 11:30:00*1.77027*1.76978*1.77063*1.76959
06/21/2011 11:35:00*1.76978*1.77109*1.77113*1.76975
06/21/2011 11:40:00*1.77109*1.7711*1.77145*1.77083
06/21/2011 11:45:00*1.7711*1.7713*1.77155*1.77078
06/21/2011 11:50:00*1.7713*1.77151*1.77151*1.77121
06/21/2011 11:55:00*1.77151*1.77179*1.77189*1.7713
06/21/2011 12:00:00*1.77179*1.7727*1.7727*1.77169
06/21/2011 12:05:00*1.7727*1.77263*1.77316*1.77236
06/21/2011 12:10:00*1.77263*1.77192*1.77273*1.77181
06/21/2011 12:15:00*1.77192*1.77221*1.77243*1.77187
06/21/2011 12:20:00*1.77221*1.77269*1.77316*1.77216
06/21/2011 12:25:00*1.77269*1.7733*1.77359*1.77262
06/21/2011 12:30:00*1.7733*1.77329*1.77359*1.77278
06/21/2011 12:35:00*1.77329*1.77257*1.77329*1.77257
06/21/2011 12:40:00*1.77257*1.77334*1.77349*1.77239
06/21/2011 12:45:00*1.77334*1.77291*1.77344*1.77246
06/21/2011 12:50:00*1.77291*1.7724*1.77291*1.77237
06/21/2011 12:55:00*1.7724*1.77215*1.77248*1.77195
06/21/2011 13:00:00*1.77215*1.77225*1.77309*1.77214
06/21/2011 13:05:00*1.77225*1.77282*1.77319*1.77225
06/21/2011 13:10:00*1.77282*1.77311*1.77321*1.77249
06/21/2011 13:15:00*1.77311*1.77295*1.7734*1.77279
06/21/2011 13:20:00*1.77295*1.77249*1.77329*1.77248
06/21/2011 13:25:00*1.77249*1.7721*1.77252*1.77177
06/21/2011 13:30:00*1.7721*1.77211*1.77224*1.77186
06/21/2011 13:35:00*1.77211*1.77227*1.77227*1.77186
06/21/2011 13:40:00*1.77227*1.7719*1.77239*1.7719
06/21/2011 13:45:00*1.7719*1.77262*1.77269*1.77167
06/21/2011 13:50:00*1.77262*1.77246*1.77271*1.77234
06/21/2011 13:55:00*1.77246*1.77247*1.7725*1.77222
06/21/2011 14:00:00*1.77247*1.77329*1.77336*1.77246
06/21/2011 14:05:00*1.77329*1.77276*1.7733*1.77246
06/21/2011 14:10:00*1.77276*1.77283*1.77299*1.77259
06/21/2011 14:15:00*1.77283*1.77395*1.77423*1.77283
06/21/2011 14:20:00*1.77395*1.774*1.77466*1.77388
06/21/2011 14:25:00*1.774*1.7739*1.77436*1.77379
06/21/2011 14:30:00*1.7739*1.77349*1.77395*1.77349
06/21/2011 14:35:00*1.77349*1.77386*1.77386*1.77298
06/21/2011 14:40:00*1.77386*1.77303*1.7744*1.77291
06/21/2011 14:45:00*1.77303*1.77328*1.77336*1.77279
06/21/2011 14:50:00*1.77328*1.77396*1.774*1.77307
06/21/2011 14:55:00*1.77396*1.77492*1.77492*1.77358
06/21/2011 15:00:00*1.77492*1.77538*1.77571*1.77436
06/21/2011 15:05:00*1.77538*1.7754*1.77597*1.77479
06/21/2011 15:10:00*1.7754*1.77516*1.77597*1.77503
06/21/2011 15:15:00*1.77516*1.77554*1.77567*1.77511
06/21/2011 15:20:00*1.77554*1.77509*1.77554*1.77464
06/21/2011 15:25:00*1.77509*1.77461*1.77515*1.77454
06/21/2011 15:30:00*1.77461*1.77489*1.77529*1.7745
06/21/2011 15:35:00*1.77489*1.77511*1.77529*1.77452
06/21/2011 15:40:00*1.77511*1.77497*1.77565*1.77467
06/21/2011 15:45:00*1.77497*1.77464*1.77523*1.77455
06/21/2011 15:50:00*1.77464*1.77456*1.77482*1.77417
06/21/2011 15:55:00*1.77456*1.77406*1.77481*1.77395
06/21/2011 16:00:00*1.77406*1.77418*1.77465*1.77329
06/21/2011 16:05:00*1.77418*1.77424*1.77433*1.77393
06/21/2011 16:10:00*1.77424*1.77432*1.77465*1.77413
06/21/2011 16:15:00*1.77432*1.77469*1.77541*1.77385
06/21/2011 16:20:00*1.77469*1.77306*1.77489*1.77213
06/21/2011 16:25:00*1.77306*1.77414*1.77435*1.77306
06/21/2011 16:30:00*1.77414*1.77395*1.77493*1.77395
06/21/2011 16:35:00*1.77395*1.77468*1.77487*1.77372
06/21/2011 16:40:00*1.77468*1.7742*1.77508*1.774
06/21/2011 16:45:00*1.7742*1.7744*1.7744*1.77294
06/21/2011 16:50:00*1.7744*1.77326*1.7744*1.77256
06/21/2011 16:55:00*1.77326*1.77264*1.77326*1.77264
06/21/2011 17:00:00*1.77264*1.77226*1.77299*1.77226
