06/19/2011 17:05:00*1.76148*1.76112*1.76255*1.761
06/19/2011 17:10:00*1.76112*1.76019*1.76248*1.76019
06/19/2011 17:15:00*1.76019*1.76043*1.76043*1.76019
06/19/2011 17:20:00*1.76043*1.75926*1.76079*1.75926
06/19/2011 17:25:00*1.75926*1.75922*1.76074*1.7578
06/19/2011 17:30:00*1.75922*1.75922*1.75959*1.75811
06/19/2011 17:35:00*1.75922*1.75839*1.75922*1.75779
06/19/2011 17:40:00*1.75839*1.75824*1.75898*1.7582
06/19/2011 17:45:00*1.75824*1.75887*1.75916*1.75799
06/19/2011 17:50:00*1.75887*1.76056*1.76071*1.75876
06/19/2011 17:55:00*1.76056*1.761*1.76138*1.76007
06/19/2011 18:00:00*1.761*1.75947*1.761*1.75934
06/19/2011 18:05:00*1.75947*1.75998*1.76043*1.75913
06/19/2011 18:10:00*1.75998*1.75963*1.76124*1.75891
06/19/2011 18:15:00*1.75963*1.75967*1.76083*1.75902
06/19/2011 18:20:00*1.75967*1.759*1.76113*1.75793
06/19/2011 18:25:00*1.759*1.7593*1.75986*1.75796
06/19/2011 18:30:00*1.7593*1.75891*1.76009*1.75816
06/19/2011 18:35:00*1.75891*1.75862*1.76089*1.758
06/19/2011 18:40:00*1.75862*1.75843*1.75869*1.75838
06/19/2011 18:45:00*1.75843*1.75857*1.75998*1.75799
06/19/2011 18:50:00*1.75857*1.76102*1.76108*1.75857
06/19/2011 18:55:00*1.76102*1.76116*1.7625*1.75908
06/19/2011 19:00:00*1.76116*1.76105*1.76182*1.7605
06/19/2011 19:05:00*1.76105*1.76256*1.76259*1.76093
06/19/2011 19:10:00*1.76256*1.76249*1.76279*1.76156
06/19/2011 19:15:00*1.76249*1.76222*1.76271*1.76221
06/19/2011 19:20:00*1.76222*1.76087*1.76222*1.76057
06/19/2011 19:25:00*1.76087*1.76098*1.76135*1.76026
06/19/2011 19:30:00*1.76098*1.76086*1.76146*1.76061
06/19/2011 19:35:00*1.76086*1.7604*1.76129*1.76028
06/19/2011 19:40:00*1.7604*1.761*1.76111*1.7604
06/19/2011 19:45:00*1.761*1.76002*1.76152*1.75996
06/19/2011 19:50:00*1.76002*1.76076*1.76097*1.75979
06/19/2011 19:55:00*1.76076*1.76065*1.76102*1.7598
06/19/2011 20:00:00*1.76065*1.76041*1.76121*1.76041
06/19/2011 20:05:00*1.76041*1.76022*1.76079*1.7598
06/19/2011 20:10:00*1.76022*1.76111*1.76119*1.76018
06/19/2011 20:15:00*1.76111*1.76019*1.7613*1.75991
06/19/2011 20:20:00*1.76019*1.75992*1.76061*1.75966
06/19/2011 20:25:00*1.75992*1.76137*1.76147*1.75961
06/19/2011 20:30:00*1.76137*1.76111*1.76214*1.76109
06/19/2011 20:35:00*1.76111*1.76165*1.76166*1.76089
06/19/2011 20:40:00*1.76165*1.76096*1.76181*1.76096
06/19/2011 20:45:00*1.76096*1.76159*1.76169*1.76096
06/19/2011 20:50:00*1.76159*1.76125*1.76163*1.76062
06/19/2011 20:55:00*1.76125*1.76061*1.76128*1.76043
06/19/2011 21:00:00*1.76061*1.76155*1.76195*1.76043
06/19/2011 21:05:00*1.76155*1.76289*1.76297*1.76139
06/19/2011 21:10:00*1.76289*1.76244*1.76312*1.76191
06/19/2011 21:15:00*1.76244*1.76224*1.76293*1.76175
06/19/2011 21:20:00*1.76224*1.76281*1.76288*1.76205
06/19/2011 21:25:00*1.76281*1.76084*1.76281*1.7606
06/19/2011 21:30:00*1.76084*1.75996*1.76114*1.75987
06/19/2011 21:35:00*1.75996*1.75931*1.76019*1.7592
06/19/2011 21:40:00*1.75931*1.76016*1.76064*1.75931
06/19/2011 21:45:00*1.76016*1.7601*1.76027*1.75968
06/19/2011 21:50:00*1.7601*1.76038*1.76043*1.75998
06/19/2011 21:55:00*1.76038*1.76071*1.76089*1.76017
06/19/2011 22:00:00*1.76071*1.76079*1.76096*1.7604
06/19/2011 22:05:00*1.76079*1.76129*1.76184*1.76079
06/19/2011 22:10:00*1.76129*1.76111*1.76178*1.76111
06/19/2011 22:15:00*1.76111*1.76168*1.76186*1.76096
06/19/2011 22:20:00*1.76168*1.76237*1.76237*1.76154
06/19/2011 22:25:00*1.76237*1.76203*1.76257*1.76154
06/19/2011 22:30:00*1.76203*1.76153*1.7621*1.76153
06/19/2011 22:35:00*1.76153*1.76217*1.76238*1.76143
06/19/2011 22:40:00*1.76217*1.76237*1.76266*1.76204
06/19/2011 22:45:00*1.76237*1.76181*1.76246*1.76181
06/19/2011 22:50:00*1.76181*1.76244*1.76302*1.7617
06/19/2011 22:55:00*1.76244*1.76235*1.7629*1.76208
06/19/2011 23:00:00*1.76235*1.7615*1.76272*1.76139
06/19/2011 23:05:00*1.7615*1.76193*1.762*1.76095
06/19/2011 23:10:00*1.76193*1.76165*1.76193*1.76098
06/19/2011 23:15:00*1.76165*1.76266*1.76279*1.76165
06/19/2011 23:20:00*1.76266*1.7641*1.76417*1.76255
06/19/2011 23:25:00*1.7641*1.76428*1.76501*1.7641
06/19/2011 23:30:00*1.76428*1.76354*1.76436*1.76354
06/19/2011 23:35:00*1.76354*1.76355*1.76374*1.76311
06/19/2011 23:40:00*1.76355*1.76368*1.76425*1.76351
06/19/2011 23:45:00*1.76368*1.76333*1.76402*1.76289
06/19/2011 23:50:00*1.76333*1.76374*1.76428*1.76333
06/19/2011 23:55:00*1.76374*1.7643*1.7646*1.76374
06/20/2011 00:00:00*1.7643*1.76425*1.76445*1.76368
06/20/2011 00:05:00*1.76425*1.76483*1.76498*1.7641
06/20/2011 00:10:00*1.76483*1.76502*1.76505*1.76463
06/20/2011 00:15:00*1.76502*1.76437*1.76508*1.76437
06/20/2011 00:20:00*1.76437*1.7635*1.76459*1.76289
06/20/2011 00:25:00*1.7635*1.76342*1.76364*1.76293
06/20/2011 00:30:00*1.76342*1.76314*1.76389*1.76309
06/20/2011 00:35:00*1.76314*1.7638*1.76382*1.76304
06/20/2011 00:40:00*1.7638*1.76296*1.764*1.76289
06/20/2011 00:45:00*1.76296*1.76388*1.76392*1.76293
06/20/2011 00:50:00*1.76388*1.76343*1.7641*1.76306
06/20/2011 00:55:00*1.76343*1.76349*1.76386*1.76268
06/20/2011 01:00:00*1.76349*1.76396*1.76409*1.76329
06/20/2011 01:05:00*1.76396*1.76372*1.76413*1.76349
06/20/2011 01:10:00*1.76372*1.76379*1.76381*1.76333
06/20/2011 01:15:00*1.76379*1.76406*1.76438*1.76342
06/20/2011 01:20:00*1.76406*1.7643*1.7643*1.76359
06/20/2011 01:25:00*1.7643*1.76389*1.7643*1.76343
06/20/2011 01:30:00*1.76389*1.76415*1.76431*1.76357
06/20/2011 01:35:00*1.76415*1.76373*1.76439*1.76373
06/20/2011 01:40:00*1.76373*1.76407*1.76416*1.76349
06/20/2011 01:45:00*1.76407*1.76386*1.76427*1.76299
06/20/2011 01:50:00*1.76386*1.76325*1.76386*1.76299
06/20/2011 01:55:00*1.76325*1.76279*1.76325*1.76271
06/20/2011 02:00:00*1.76279*1.76208*1.7641*1.76208
06/20/2011 02:05:00*1.76208*1.76369*1.76464*1.76208
06/20/2011 02:10:00*1.76369*1.76386*1.76403*1.76331
06/20/2011 02:15:00*1.76386*1.76388*1.76441*1.76319
06/20/2011 02:20:00*1.76388*1.76423*1.76423*1.76332
06/20/2011 02:25:00*1.76423*1.76319*1.76423*1.76268
06/20/2011 02:30:00*1.76319*1.76329*1.76371*1.76259
06/20/2011 02:35:00*1.76329*1.76202*1.76339*1.76175
06/20/2011 02:40:00*1.76202*1.76099*1.76202*1.76021
06/20/2011 02:45:00*1.76099*1.76149*1.76179*1.76011
06/20/2011 02:50:00*1.76149*1.75959*1.76195*1.75949
06/20/2011 02:55:00*1.75959*1.76026*1.76054*1.75959
06/20/2011 03:00:00*1.76026*1.75981*1.76108*1.75935
06/20/2011 03:05:00*1.75981*1.75981*1.7604*1.75947
06/20/2011 03:10:00*1.75981*1.76219*1.76256*1.75981
06/20/2011 03:15:00*1.76219*1.76049*1.76219*1.76019
06/20/2011 03:20:00*1.76049*1.76168*1.7621*1.7603
06/20/2011 03:25:00*1.76168*1.7613*1.76168*1.76089
06/20/2011 03:30:00*1.7613*1.76198*1.76232*1.76107
06/20/2011 03:35:00*1.76198*1.76221*1.76263*1.76156
06/20/2011 03:40:00*1.76221*1.76301*1.7636*1.76221
06/20/2011 03:45:00*1.76301*1.76326*1.76359*1.76294
06/20/2011 03:50:00*1.76326*1.76399*1.76399*1.76307
06/20/2011 03:55:00*1.76399*1.76397*1.76427*1.76367
06/20/2011 04:00:00*1.76397*1.76348*1.76397*1.76319
06/20/2011 04:05:00*1.76348*1.76445*1.76479*1.76335
06/20/2011 04:10:00*1.76445*1.76386*1.76487*1.76383
06/20/2011 04:15:00*1.76386*1.764*1.76408*1.76353
06/20/2011 04:20:00*1.764*1.76371*1.76411*1.76344
06/20/2011 04:25:00*1.76371*1.76368*1.76411*1.76337
06/20/2011 04:30:00*1.76368*1.7654*1.7654*1.76363
06/20/2011 04:35:00*1.7654*1.76369*1.7654*1.76337
06/20/2011 04:40:00*1.76369*1.76371*1.76371*1.76309
06/20/2011 04:45:00*1.76371*1.76359*1.76371*1.76309
06/20/2011 04:50:00*1.76359*1.76469*1.76486*1.76327
06/20/2011 04:55:00*1.76469*1.76628*1.76699*1.76459
06/20/2011 05:00:00*1.76628*1.76549*1.76657*1.76549
06/20/2011 05:05:00*1.76549*1.76593*1.76604*1.7654
06/20/2011 05:10:00*1.76593*1.76574*1.76593*1.76557
06/20/2011 05:15:00*1.76574*1.76653*1.76679*1.76567
06/20/2011 05:20:00*1.76653*1.76572*1.76667*1.76572
06/20/2011 05:25:00*1.76572*1.76621*1.76635*1.76549
06/20/2011 05:30:00*1.76621*1.76515*1.76621*1.7651
06/20/2011 05:35:00*1.76515*1.76496*1.76564*1.76489
06/20/2011 05:40:00*1.76496*1.76489*1.76503*1.76451
06/20/2011 05:45:00*1.76489*1.76499*1.76509*1.76455
06/20/2011 05:50:00*1.76499*1.76491*1.76503*1.76451
06/20/2011 05:55:00*1.76491*1.7651*1.76576*1.7647
06/20/2011 06:00:00*1.7651*1.76507*1.7655*1.76481
06/20/2011 06:05:00*1.76507*1.76495*1.76525*1.7644
06/20/2011 06:10:00*1.76495*1.7649*1.76554*1.76479
06/20/2011 06:15:00*1.7649*1.76619*1.76661*1.76483
06/20/2011 06:20:00*1.76619*1.76638*1.76669*1.76589
06/20/2011 06:25:00*1.76638*1.76622*1.76669*1.76603
06/20/2011 06:30:00*1.76622*1.76668*1.76679*1.76616
06/20/2011 06:35:00*1.76668*1.76693*1.76702*1.76654
06/20/2011 06:40:00*1.76693*1.76652*1.76696*1.76633
06/20/2011 06:45:00*1.76652*1.76651*1.76698*1.76628
06/20/2011 06:50:00*1.76651*1.76604*1.76651*1.76603
06/20/2011 06:55:00*1.76604*1.76556*1.76615*1.76556
06/20/2011 07:00:00*1.76556*1.76628*1.76632*1.76552
06/20/2011 07:05:00*1.76628*1.76569*1.76628*1.76506
06/20/2011 07:10:00*1.76569*1.76509*1.7658*1.76504
06/20/2011 07:15:00*1.76509*1.76481*1.76525*1.76479
06/20/2011 07:20:00*1.76481*1.76498*1.76508*1.76459
06/20/2011 07:25:00*1.76498*1.76446*1.76506*1.76439
06/20/2011 07:30:00*1.76446*1.76399*1.76514*1.76399
06/20/2011 07:35:00*1.76399*1.76437*1.76453*1.76365
06/20/2011 07:40:00*1.76437*1.76532*1.76532*1.76437
06/20/2011 07:45:00*1.76532*1.76644*1.7666*1.76518
06/20/2011 07:50:00*1.76644*1.76516*1.76645*1.76477
06/20/2011 07:55:00*1.76516*1.76474*1.76519*1.76461
06/20/2011 08:00:00*1.76474*1.765*1.7655*1.76465
06/20/2011 08:05:00*1.765*1.76545*1.76555*1.765
06/20/2011 08:10:00*1.76545*1.7648*1.76549*1.76434
06/20/2011 08:15:00*1.7648*1.76591*1.76617*1.7648
06/20/2011 08:20:00*1.76591*1.7653*1.76591*1.76483
06/20/2011 08:25:00*1.7653*1.76566*1.7657*1.76508
06/20/2011 08:30:00*1.76566*1.76576*1.76585*1.76494
06/20/2011 08:35:00*1.76576*1.76694*1.76694*1.76576
06/20/2011 08:40:00*1.76694*1.76687*1.76769*1.76652
06/20/2011 08:45:00*1.76687*1.76589*1.76687*1.7654
06/20/2011 08:50:00*1.76589*1.76657*1.76683*1.76563
06/20/2011 08:55:00*1.76657*1.76661*1.76661*1.76549
06/20/2011 09:00:00*1.76661*1.76593*1.76695*1.76593
06/20/2011 09:05:00*1.76593*1.76811*1.76811*1.76593
06/20/2011 09:10:00*1.76811*1.76765*1.76811*1.76652
06/20/2011 09:15:00*1.76765*1.76737*1.76765*1.76673
06/20/2011 09:20:00*1.76737*1.76821*1.76821*1.76731
06/20/2011 09:25:00*1.76821*1.76644*1.76828*1.76644
06/20/2011 09:30:00*1.76644*1.76692*1.76739*1.76634
06/20/2011 09:35:00*1.76692*1.76679*1.76729*1.76618
06/20/2011 09:40:00*1.76679*1.76761*1.76839*1.76661
06/20/2011 09:45:00*1.76761*1.768*1.768*1.76725
06/20/2011 09:50:00*1.768*1.76831*1.76848*1.76791
06/20/2011 09:55:00*1.76831*1.76751*1.76831*1.76721
06/20/2011 10:00:00*1.76751*1.76684*1.76751*1.76676
06/20/2011 10:05:00*1.76684*1.76748*1.76789*1.7667
06/20/2011 10:10:00*1.76748*1.76705*1.76761*1.76687
06/20/2011 10:15:00*1.76705*1.76652*1.76705*1.76636
06/20/2011 10:20:00*1.76652*1.76671*1.76671*1.76583
06/20/2011 10:25:00*1.76671*1.76696*1.76731*1.76668
06/20/2011 10:30:00*1.76696*1.76687*1.76733*1.76659
06/20/2011 10:35:00*1.76687*1.76639*1.76694*1.76614
06/20/2011 10:40:00*1.76639*1.76622*1.76684*1.76622
06/20/2011 10:45:00*1.76622*1.76662*1.76759*1.76579
06/20/2011 10:50:00*1.76662*1.76689*1.76717*1.76602
06/20/2011 10:55:00*1.76689*1.76584*1.76707*1.76584
06/20/2011 11:00:00*1.76584*1.7645*1.76595*1.76436
06/20/2011 11:05:00*1.7645*1.76436*1.76467*1.76392
06/20/2011 11:10:00*1.76436*1.76539*1.76539*1.76436
06/20/2011 11:15:00*1.76539*1.76511*1.76539*1.76459
06/20/2011 11:20:00*1.76511*1.765*1.76523*1.76484
06/20/2011 11:25:00*1.765*1.76581*1.76598*1.765
06/20/2011 11:30:00*1.76581*1.76505*1.76609*1.7646
06/20/2011 11:35:00*1.76505*1.76424*1.76517*1.76378
06/20/2011 11:40:00*1.76424*1.76428*1.76446*1.76392
06/20/2011 11:45:00*1.76428*1.76437*1.7645*1.76409
06/20/2011 11:50:00*1.76437*1.76414*1.76449*1.76378
06/20/2011 11:55:00*1.76414*1.76437*1.76476*1.76388
06/20/2011 12:00:00*1.76437*1.76385*1.76445*1.76362
06/20/2011 12:05:00*1.76385*1.76369*1.76406*1.76357
06/20/2011 12:10:00*1.76369*1.76345*1.76429*1.76345
06/20/2011 12:15:00*1.76345*1.76336*1.7639*1.76321
06/20/2011 12:20:00*1.76336*1.76401*1.76418*1.7633
06/20/2011 12:25:00*1.76401*1.76475*1.76509*1.76401
06/20/2011 12:30:00*1.76475*1.76473*1.76519*1.76463
06/20/2011 12:35:00*1.76473*1.76519*1.76519*1.76436
06/20/2011 12:40:00*1.76519*1.76717*1.76717*1.76484
06/20/2011 12:45:00*1.76717*1.76698*1.7677*1.76684
06/20/2011 12:50:00*1.76698*1.76676*1.76736*1.76673
06/20/2011 12:55:00*1.76676*1.76661*1.76715*1.76642
06/20/2011 13:00:00*1.76661*1.76563*1.76664*1.76549
06/20/2011 13:05:00*1.76563*1.76565*1.76599*1.76555
06/20/2011 13:10:00*1.76565*1.7657*1.76585*1.76535
06/20/2011 13:15:00*1.7657*1.76534*1.7657*1.76501
06/20/2011 13:20:00*1.76534*1.76567*1.76567*1.76512
06/20/2011 13:25:00*1.76567*1.76595*1.76657*1.76545
06/20/2011 13:30:00*1.76595*1.76721*1.76747*1.76595
06/20/2011 13:35:00*1.76721*1.76761*1.76763*1.76697
06/20/2011 13:40:00*1.76761*1.76728*1.76783*1.76717
06/20/2011 13:45:00*1.76728*1.76675*1.76737*1.76675
06/20/2011 13:50:00*1.76675*1.76764*1.76787*1.76654
06/20/2011 13:55:00*1.76764*1.76723*1.76768*1.76719
06/20/2011 14:00:00*1.76723*1.7678*1.76798*1.76723
06/20/2011 14:05:00*1.7678*1.76738*1.76788*1.76727
06/20/2011 14:10:00*1.76738*1.76877*1.7689*1.76738
06/20/2011 14:15:00*1.76877*1.76879*1.76883*1.76831
06/20/2011 14:20:00*1.76879*1.76852*1.76888*1.76841
06/20/2011 14:25:00*1.76852*1.76816*1.76861*1.76791
06/20/2011 14:30:00*1.76816*1.7682*1.76848*1.76809
06/20/2011 14:35:00*1.7682*1.76961*1.76961*1.76809
06/20/2011 14:40:00*1.76961*1.7684*1.7698*1.76836
06/20/2011 14:45:00*1.7684*1.76848*1.76862*1.76832
06/20/2011 14:50:00*1.76848*1.7677*1.76883*1.76763
06/20/2011 14:55:00*1.7677*1.76741*1.76798*1.7673
06/20/2011 15:00:00*1.76741*1.76741*1.76808*1.76729
06/20/2011 15:05:00*1.76741*1.76705*1.76757*1.76705
06/20/2011 15:10:00*1.76705*1.76693*1.76763*1.76672
06/20/2011 15:15:00*1.76693*1.76737*1.76785*1.76693
06/20/2011 15:20:00*1.76737*1.76763*1.76803*1.76723
06/20/2011 15:25:00*1.76763*1.76843*1.76857*1.76745
06/20/2011 15:30:00*1.76843*1.76843*1.76862*1.76829
06/20/2011 15:35:00*1.76843*1.76878*1.76895*1.76843
06/20/2011 15:40:00*1.76878*1.76797*1.76902*1.76742
06/20/2011 15:45:00*1.76797*1.76796*1.76847*1.76787
06/20/2011 15:50:00*1.76796*1.76784*1.76796*1.76747
06/20/2011 15:55:00*1.76784*1.76771*1.768*1.76742
06/20/2011 16:00:00*1.76771*1.76726*1.76796*1.76695
06/20/2011 16:05:00*1.76726*1.76727*1.76748*1.76617
06/20/2011 16:10:00*1.76727*1.76726*1.76735*1.7668
06/20/2011 16:15:00*1.76726*1.76732*1.76768*1.76709
06/20/2011 16:20:00*1.76732*1.76713*1.76732*1.76711
06/20/2011 16:25:00*1.76713*1.76732*1.76752*1.76685
06/20/2011 16:30:00*1.76732*1.76748*1.76795*1.76711
06/20/2011 16:35:00*1.76748*1.76711*1.76748*1.767
06/20/2011 16:40:00*1.76711*1.767*1.76711*1.76689
06/20/2011 16:45:00*1.767*1.76602*1.767*1.76594
06/20/2011 16:50:00*1.76602*1.76564*1.76629*1.76564
06/20/2011 16:55:00*1.76564*1.76555*1.76629*1.76529
06/20/2011 17:00:00*1.76555*1.76479*1.76555*1.76439
