06/16/2011 17:05:00*1.76449*1.7646*1.7646*1.7643
06/16/2011 17:10:00*1.7646*1.765*1.76504*1.76332
06/16/2011 17:15:00*1.765*1.76336*1.76566*1.76332
06/16/2011 17:20:00*1.76336*1.76358*1.76403*1.76335
06/16/2011 17:25:00*1.76358*1.76445*1.76535*1.76344
06/16/2011 17:30:00*1.76445*1.76364*1.76445*1.76363
06/16/2011 17:35:00*1.76364*1.76449*1.76471*1.76359
06/16/2011 17:40:00*1.76449*1.76448*1.76449*1.76391
06/16/2011 17:45:00*1.76448*1.76388*1.76448*1.7631
06/16/2011 17:50:00*1.76388*1.76439*1.76493*1.76388
06/16/2011 17:55:00*1.76439*1.76415*1.76459*1.76372
06/16/2011 18:00:00*1.76415*1.76372*1.76415*1.76298
06/16/2011 18:05:00*1.76372*1.76223*1.76372*1.76182
06/16/2011 18:10:00*1.76223*1.76158*1.76223*1.76157
06/16/2011 18:15:00*1.76158*1.76258*1.76289*1.76158
06/16/2011 18:20:00*1.76258*1.76244*1.76282*1.7622
06/16/2011 18:25:00*1.76244*1.76161*1.76244*1.76153
06/16/2011 18:30:00*1.76161*1.76298*1.76321*1.76139
06/16/2011 18:35:00*1.76298*1.76247*1.76298*1.76207
06/16/2011 18:40:00*1.76247*1.76279*1.76324*1.76193
06/16/2011 18:45:00*1.76279*1.76299*1.76363*1.76239
06/16/2011 18:50:00*1.76299*1.76322*1.76324*1.76251
06/16/2011 18:55:00*1.76322*1.76323*1.76339*1.76253
06/16/2011 19:00:00*1.76323*1.76222*1.76323*1.76203
06/16/2011 19:05:00*1.76222*1.76269*1.76307*1.76222
06/16/2011 19:10:00*1.76269*1.76199*1.76269*1.76198
06/16/2011 19:15:00*1.76199*1.76247*1.76269*1.76199
06/16/2011 19:20:00*1.76247*1.76103*1.76247*1.76064
06/16/2011 19:25:00*1.76103*1.76012*1.76115*1.75975
06/16/2011 19:30:00*1.76012*1.76002*1.76054*1.75999
06/16/2011 19:35:00*1.76002*1.76038*1.76038*1.75968
06/16/2011 19:40:00*1.76038*1.76051*1.76084*1.76019
06/16/2011 19:45:00*1.76051*1.76059*1.76166*1.76041
06/16/2011 19:50:00*1.76059*1.76077*1.76172*1.76024
06/16/2011 19:55:00*1.76077*1.76209*1.76261*1.76077
06/16/2011 20:00:00*1.76209*1.76259*1.76259*1.76189
06/16/2011 20:05:00*1.76259*1.76249*1.76388*1.76229
06/16/2011 20:10:00*1.76249*1.76189*1.76288*1.76148
06/16/2011 20:15:00*1.76189*1.76261*1.76261*1.7616
06/16/2011 20:20:00*1.76261*1.76258*1.76277*1.76239
06/16/2011 20:25:00*1.76258*1.76289*1.76327*1.76256
06/16/2011 20:30:00*1.76289*1.76269*1.76324*1.76269
06/16/2011 20:35:00*1.76269*1.76243*1.76308*1.76243
06/16/2011 20:40:00*1.76243*1.76309*1.7634*1.76243
06/16/2011 20:45:00*1.76309*1.76359*1.76379*1.76309
06/16/2011 20:50:00*1.76359*1.76249*1.76368*1.7622
06/16/2011 20:55:00*1.76249*1.76151*1.76249*1.76132
06/16/2011 21:00:00*1.76151*1.76089*1.76229*1.76089
06/16/2011 21:05:00*1.76089*1.76234*1.76239*1.76089
06/16/2011 21:10:00*1.76234*1.76179*1.76253*1.76168
06/16/2011 21:15:00*1.76179*1.76089*1.76179*1.76049
06/16/2011 21:20:00*1.76089*1.76079*1.76148*1.76019
06/16/2011 21:25:00*1.76079*1.75919*1.76079*1.7591
06/16/2011 21:30:00*1.75919*1.75895*1.75959*1.75829
06/16/2011 21:35:00*1.75895*1.75939*1.75969*1.75871
06/16/2011 21:40:00*1.75939*1.7589*1.76002*1.75879
06/16/2011 21:45:00*1.7589*1.7596*1.7596*1.75889
06/16/2011 21:50:00*1.7596*1.75971*1.76004*1.75939
06/16/2011 21:55:00*1.75971*1.75893*1.75979*1.75849
06/16/2011 22:00:00*1.75893*1.75909*1.75909*1.75829
06/16/2011 22:05:00*1.75909*1.75939*1.7594*1.7589
06/16/2011 22:10:00*1.75939*1.75879*1.75989*1.75879
06/16/2011 22:15:00*1.75879*1.7592*1.7592*1.75879
06/16/2011 22:20:00*1.7592*1.75939*1.75949*1.75899
06/16/2011 22:25:00*1.75939*1.75959*1.75969*1.75929
06/16/2011 22:30:00*1.75959*1.75956*1.7596*1.75939
06/16/2011 22:35:00*1.75956*1.76059*1.76059*1.75956
06/16/2011 22:40:00*1.76059*1.76059*1.76091*1.76011
06/16/2011 22:45:00*1.76059*1.76039*1.76134*1.76011
06/16/2011 22:50:00*1.76039*1.76028*1.76087*1.76028
06/16/2011 22:55:00*1.76028*1.76064*1.76119*1.7601
06/16/2011 23:00:00*1.76064*1.76102*1.76121*1.76019
06/16/2011 23:05:00*1.76102*1.76119*1.76126*1.76069
06/16/2011 23:10:00*1.76119*1.76136*1.7618*1.7606
06/16/2011 23:15:00*1.76136*1.76083*1.76145*1.76038
06/16/2011 23:20:00*1.76083*1.76129*1.76142*1.76043
06/16/2011 23:25:00*1.76129*1.76115*1.7614*1.76098
06/16/2011 23:30:00*1.76115*1.75929*1.76122*1.75929
06/16/2011 23:35:00*1.75929*1.75993*1.75996*1.75928
06/16/2011 23:40:00*1.75993*1.75999*1.76009*1.75969
06/16/2011 23:45:00*1.75999*1.76079*1.76093*1.75989
06/16/2011 23:50:00*1.76079*1.76119*1.76119*1.76059
06/16/2011 23:55:00*1.76119*1.76121*1.76205*1.76099
06/17/2011 00:00:00*1.76121*1.76107*1.76161*1.76095
06/17/2011 00:05:00*1.76107*1.76119*1.76179*1.76071
06/17/2011 00:10:00*1.76119*1.76195*1.76205*1.76119
06/17/2011 00:15:00*1.76195*1.76189*1.76202*1.76147
06/17/2011 00:20:00*1.76189*1.76037*1.76204*1.76023
06/17/2011 00:25:00*1.76037*1.76055*1.76075*1.76022
06/17/2011 00:30:00*1.76055*1.76135*1.76136*1.75983
06/17/2011 00:35:00*1.76135*1.76131*1.76166*1.76103
06/17/2011 00:40:00*1.76131*1.76161*1.76177*1.76124
06/17/2011 00:45:00*1.76161*1.7614*1.76223*1.76093
06/17/2011 00:50:00*1.7614*1.76257*1.76257*1.7614
06/17/2011 00:55:00*1.76257*1.76191*1.76257*1.76183
06/17/2011 01:00:00*1.76191*1.76139*1.76257*1.76139
06/17/2011 01:05:00*1.76139*1.76225*1.76239*1.76139
06/17/2011 01:10:00*1.76225*1.7619*1.76277*1.7619
06/17/2011 01:15:00*1.7619*1.76102*1.7619*1.76059
06/17/2011 01:20:00*1.76102*1.76149*1.76149*1.76089
06/17/2011 01:25:00*1.76149*1.76213*1.76258*1.76149
06/17/2011 01:30:00*1.76213*1.76204*1.76223*1.76142
06/17/2011 01:35:00*1.76204*1.76239*1.76266*1.76158
06/17/2011 01:40:00*1.76239*1.76115*1.76239*1.76113
06/17/2011 01:45:00*1.76115*1.76142*1.76179*1.7611
06/17/2011 01:50:00*1.76142*1.76159*1.76209*1.76139
06/17/2011 01:55:00*1.76159*1.76129*1.76188*1.76129
06/17/2011 02:00:00*1.76129*1.75999*1.76129*1.75993
06/17/2011 02:05:00*1.75999*1.76082*1.76137*1.75999
06/17/2011 02:10:00*1.76082*1.76084*1.76088*1.76025
06/17/2011 02:15:00*1.76084*1.76163*1.76169*1.76081
06/17/2011 02:20:00*1.76163*1.76243*1.76251*1.7614
06/17/2011 02:25:00*1.76243*1.76238*1.76323*1.76229
06/17/2011 02:30:00*1.76238*1.76246*1.7631*1.76238
06/17/2011 02:35:00*1.76246*1.76196*1.76306*1.76174
06/17/2011 02:40:00*1.76196*1.76224*1.76224*1.76159
06/17/2011 02:45:00*1.76224*1.76295*1.76295*1.76189
06/17/2011 02:50:00*1.76295*1.76091*1.76321*1.76091
06/17/2011 02:55:00*1.76091*1.76067*1.7614*1.76059
06/17/2011 03:00:00*1.76067*1.76089*1.76089*1.7605
06/17/2011 03:05:00*1.76089*1.7595*1.76089*1.7595
06/17/2011 03:10:00*1.7595*1.75999*1.76053*1.7595
06/17/2011 03:15:00*1.75999*1.75994*1.76109*1.75973
06/17/2011 03:20:00*1.75994*1.75979*1.76128*1.75979
06/17/2011 03:25:00*1.75979*1.75889*1.76019*1.75889
06/17/2011 03:30:00*1.75889*1.75946*1.75949*1.75872
06/17/2011 03:35:00*1.75946*1.75933*1.75949*1.75884
06/17/2011 03:40:00*1.75933*1.75959*1.75986*1.75933
06/17/2011 03:45:00*1.75959*1.75859*1.75969*1.75839
06/17/2011 03:50:00*1.75859*1.75893*1.75918*1.75836
06/17/2011 03:55:00*1.75893*1.75928*1.75983*1.75852
06/17/2011 04:00:00*1.75928*1.76203*1.76295*1.75928
06/17/2011 04:05:00*1.76203*1.7621*1.76261*1.76153
06/17/2011 04:10:00*1.7621*1.76134*1.76234*1.76124
06/17/2011 04:15:00*1.76134*1.76105*1.76134*1.76091
06/17/2011 04:20:00*1.76105*1.76032*1.76105*1.76019
06/17/2011 04:25:00*1.76032*1.76152*1.76163*1.76032
06/17/2011 04:30:00*1.76152*1.76239*1.76239*1.76129
06/17/2011 04:35:00*1.76239*1.76229*1.76355*1.76216
06/17/2011 04:40:00*1.76229*1.76179*1.76282*1.76179
06/17/2011 04:45:00*1.76179*1.76229*1.76249*1.76179
06/17/2011 04:50:00*1.76229*1.76255*1.76275*1.76219
06/17/2011 04:55:00*1.76255*1.7631*1.76322*1.76245
06/17/2011 05:00:00*1.7631*1.76525*1.7656*1.76291
06/17/2011 05:05:00*1.76525*1.76516*1.7659*1.7649
06/17/2011 05:10:00*1.76516*1.76548*1.76612*1.76501
06/17/2011 05:15:00*1.76548*1.76595*1.76598*1.76519
06/17/2011 05:20:00*1.76595*1.76491*1.76649*1.76477
06/17/2011 05:25:00*1.76491*1.76679*1.76679*1.76455
06/17/2011 05:30:00*1.76679*1.76646*1.76807*1.7664
06/17/2011 05:35:00*1.76646*1.76619*1.76677*1.76607
06/17/2011 05:40:00*1.76619*1.76578*1.76636*1.76511
06/17/2011 05:45:00*1.76578*1.76532*1.76596*1.76527
06/17/2011 05:50:00*1.76532*1.76509*1.76574*1.76467
06/17/2011 05:55:00*1.76509*1.76629*1.76629*1.76489
06/17/2011 06:00:00*1.76629*1.76529*1.76699*1.76521
06/17/2011 06:05:00*1.76529*1.76509*1.76607*1.76479
06/17/2011 06:10:00*1.76509*1.76638*1.76652*1.76509
06/17/2011 06:15:00*1.76638*1.76598*1.76669*1.76564
06/17/2011 06:20:00*1.76598*1.76665*1.76667*1.76513
06/17/2011 06:25:00*1.76665*1.76572*1.76682*1.76549
06/17/2011 06:30:00*1.76572*1.76807*1.76904*1.76567
06/17/2011 06:35:00*1.76807*1.76805*1.76842*1.76787
06/17/2011 06:40:00*1.76805*1.76626*1.76835*1.76621
06/17/2011 06:45:00*1.76626*1.7661*1.76649*1.76559
06/17/2011 06:50:00*1.7661*1.7678*1.7678*1.7661
06/17/2011 06:55:00*1.7678*1.76705*1.7678*1.76697
06/17/2011 07:00:00*1.76705*1.76731*1.76731*1.76696
06/17/2011 07:05:00*1.76731*1.76691*1.76806*1.76691
06/17/2011 07:10:00*1.76691*1.76801*1.76876*1.76679
06/17/2011 07:15:00*1.76801*1.7668*1.76813*1.76676
06/17/2011 07:20:00*1.7668*1.7673*1.76794*1.76677
06/17/2011 07:25:00*1.7673*1.76666*1.76732*1.76664
06/17/2011 07:30:00*1.76666*1.76619*1.76699*1.76619
06/17/2011 07:35:00*1.76619*1.7655*1.7665*1.7654
06/17/2011 07:40:00*1.7655*1.76582*1.7662*1.76548
06/17/2011 07:45:00*1.76582*1.76626*1.76626*1.76517
06/17/2011 07:50:00*1.76626*1.76724*1.76725*1.7659
06/17/2011 07:55:00*1.76724*1.76684*1.76739*1.76651
06/17/2011 08:00:00*1.76684*1.76725*1.76738*1.76654
06/17/2011 08:05:00*1.76725*1.7666*1.76725*1.76653
06/17/2011 08:10:00*1.7666*1.76538*1.76664*1.76538
06/17/2011 08:15:00*1.76538*1.76524*1.76546*1.76476
06/17/2011 08:20:00*1.76524*1.76574*1.76577*1.76485
06/17/2011 08:25:00*1.76574*1.76484*1.76593*1.76484
06/17/2011 08:30:00*1.76484*1.76353*1.76484*1.76325
06/17/2011 08:35:00*1.76353*1.76327*1.76375*1.76205
06/17/2011 08:40:00*1.76327*1.76284*1.76339*1.76222
06/17/2011 08:45:00*1.76284*1.7635*1.76384*1.76284
06/17/2011 08:50:00*1.7635*1.76274*1.76367*1.76274
06/17/2011 08:55:00*1.76274*1.76289*1.76344*1.76259
06/17/2011 09:00:00*1.76289*1.76434*1.76442*1.76289
06/17/2011 09:05:00*1.76434*1.76379*1.76436*1.76367
06/17/2011 09:10:00*1.76379*1.76366*1.76461*1.76347
06/17/2011 09:15:00*1.76366*1.76226*1.76366*1.7622
06/17/2011 09:20:00*1.76226*1.76266*1.76287*1.76225
06/17/2011 09:25:00*1.76266*1.76338*1.76338*1.76266
06/17/2011 09:30:00*1.76338*1.76254*1.76389*1.76254
06/17/2011 09:35:00*1.76254*1.7615*1.763*1.7615
06/17/2011 09:40:00*1.7615*1.76148*1.76178*1.76087
06/17/2011 09:45:00*1.76148*1.76219*1.76219*1.76114
06/17/2011 09:50:00*1.76219*1.76276*1.76276*1.76161
06/17/2011 09:55:00*1.76276*1.76303*1.76329*1.76259
06/17/2011 10:00:00*1.76303*1.76489*1.76509*1.76277
06/17/2011 10:05:00*1.76489*1.76262*1.76489*1.76262
06/17/2011 10:10:00*1.76262*1.76165*1.76333*1.76114
06/17/2011 10:15:00*1.76165*1.76226*1.76226*1.76126
06/17/2011 10:20:00*1.76226*1.7631*1.76345*1.76226
06/17/2011 10:25:00*1.7631*1.76311*1.76356*1.76261
06/17/2011 10:30:00*1.76311*1.7618*1.76311*1.76176
06/17/2011 10:35:00*1.7618*1.76246*1.76279*1.7618
06/17/2011 10:40:00*1.76246*1.76324*1.76403*1.76217
06/17/2011 10:45:00*1.76324*1.76294*1.76324*1.76219
06/17/2011 10:50:00*1.76294*1.7633*1.76347*1.76294
06/17/2011 10:55:00*1.7633*1.76488*1.76502*1.7633
06/17/2011 11:00:00*1.76488*1.76767*1.76767*1.76486
06/17/2011 11:05:00*1.76767*1.76578*1.76784*1.76549
06/17/2011 11:10:00*1.76578*1.76573*1.76606*1.76557
06/17/2011 11:15:00*1.76573*1.76661*1.7671*1.76573
06/17/2011 11:20:00*1.76661*1.76721*1.76721*1.76617
06/17/2011 11:25:00*1.76721*1.76595*1.76721*1.76584
06/17/2011 11:30:00*1.76595*1.76631*1.7665*1.76595
06/17/2011 11:35:00*1.76631*1.7655*1.76631*1.76536
06/17/2011 11:40:00*1.7655*1.76561*1.76569*1.76499
06/17/2011 11:45:00*1.76561*1.76576*1.76609*1.76495
06/17/2011 11:50:00*1.76576*1.76558*1.76599*1.76558
06/17/2011 11:55:00*1.76558*1.76639*1.76639*1.76528
06/17/2011 12:00:00*1.76639*1.76659*1.76706*1.76639
06/17/2011 12:05:00*1.76659*1.76696*1.76705*1.76646
06/17/2011 12:10:00*1.76696*1.76705*1.76714*1.76651
06/17/2011 12:15:00*1.76705*1.76663*1.76705*1.76623
06/17/2011 12:20:00*1.76663*1.76677*1.76706*1.76639
06/17/2011 12:25:00*1.76677*1.76628*1.76743*1.76613
06/17/2011 12:30:00*1.76628*1.76689*1.76695*1.76617
06/17/2011 12:35:00*1.76689*1.76527*1.76689*1.76526
06/17/2011 12:40:00*1.76527*1.76529*1.76591*1.765
06/17/2011 12:45:00*1.76529*1.76526*1.76571*1.76519
06/17/2011 12:50:00*1.76526*1.76499*1.76542*1.76485
06/17/2011 12:55:00*1.76499*1.765*1.76535*1.76431
06/17/2011 13:00:00*1.765*1.7619*1.76505*1.7619
06/17/2011 13:05:00*1.7619*1.76271*1.76273*1.7619
06/17/2011 13:10:00*1.76271*1.76229*1.76298*1.76209
06/17/2011 13:15:00*1.76229*1.76209*1.76259*1.76179
06/17/2011 13:20:00*1.76209*1.76309*1.76347*1.76209
06/17/2011 13:25:00*1.76309*1.76369*1.76369*1.76279
06/17/2011 13:30:00*1.76369*1.76219*1.76369*1.76219
06/17/2011 13:35:00*1.76219*1.76219*1.76269*1.76219
06/17/2011 13:40:00*1.76219*1.76229*1.76247*1.76202
06/17/2011 13:45:00*1.76229*1.7612*1.76229*1.7612
06/17/2011 13:50:00*1.7612*1.76174*1.76174*1.76062
06/17/2011 13:55:00*1.76174*1.76207*1.76214*1.76138
06/17/2011 14:00:00*1.76207*1.76219*1.76219*1.76165
06/17/2011 14:05:00*1.76219*1.76169*1.76219*1.7611
06/17/2011 14:10:00*1.76169*1.7618*1.76229*1.7615
06/17/2011 14:15:00*1.7618*1.76166*1.76199*1.76093
06/17/2011 14:20:00*1.76166*1.76192*1.7624*1.76142
06/17/2011 14:25:00*1.76192*1.76226*1.76249*1.76184
06/17/2011 14:30:00*1.76226*1.76087*1.76245*1.76054
06/17/2011 14:35:00*1.76087*1.75949*1.76087*1.75909
06/17/2011 14:40:00*1.75949*1.75979*1.75996*1.75936
06/17/2011 14:45:00*1.75979*1.76039*1.76047*1.7596
06/17/2011 14:50:00*1.76039*1.75985*1.76068*1.7596
06/17/2011 14:55:00*1.75985*1.76155*1.76155*1.75985
06/17/2011 15:00:00*1.76155*1.76088*1.76173*1.7607
06/17/2011 15:05:00*1.76088*1.76168*1.76184*1.76088
06/17/2011 15:10:00*1.76168*1.76243*1.76255*1.76168
06/17/2011 15:15:00*1.76243*1.76223*1.76312*1.76206
06/17/2011 15:20:00*1.76223*1.75947*1.76241*1.75943
06/17/2011 15:25:00*1.75947*1.76*1.76*1.7589
06/17/2011 15:30:00*1.76*1.7599*1.76021*1.75953
06/17/2011 15:35:00*1.7599*1.75978*1.75995*1.75927
06/17/2011 15:40:00*1.75978*1.75906*1.75983*1.75906
06/17/2011 15:45:00*1.75906*1.75996*1.76012*1.75879
06/17/2011 15:50:00*1.75996*1.76121*1.76132*1.75994
06/17/2011 15:55:00*1.76121*1.76109*1.76216*1.76089
06/17/2011 16:00:00*1.76109*1.7609*1.76128*1.76041
06/17/2011 16:05:00*1.7609*1.76105*1.76149*1.7609
