06/15/2011 17:05:00*1.75659*1.75816*1.75822*1.75659
06/15/2011 17:10:00*1.75816*1.75844*1.75966*1.75793
06/15/2011 17:15:00*1.75844*1.75924*1.75929*1.75844
06/15/2011 17:20:00*1.75924*1.75939*1.75972*1.75868
06/15/2011 17:25:00*1.75939*1.75901*1.75968*1.75861
06/15/2011 17:30:00*1.75901*1.75909*1.75949*1.75869
06/15/2011 17:35:00*1.75909*1.75902*1.75935*1.75877
06/15/2011 17:40:00*1.75902*1.75825*1.75902*1.75815
06/15/2011 17:45:00*1.75825*1.75859*1.75877*1.75798
06/15/2011 17:50:00*1.75859*1.7581*1.75914*1.75787
06/15/2011 17:55:00*1.7581*1.75832*1.75847*1.75773
06/15/2011 18:00:00*1.75832*1.75629*1.75879*1.75629
06/15/2011 18:05:00*1.75629*1.75647*1.75759*1.75579
06/15/2011 18:10:00*1.75647*1.75683*1.75697*1.75624
06/15/2011 18:15:00*1.75683*1.75681*1.75727*1.75667
06/15/2011 18:20:00*1.75681*1.75811*1.75898*1.75681
06/15/2011 18:25:00*1.75811*1.75887*1.75887*1.75681
06/15/2011 18:30:00*1.75887*1.75834*1.75931*1.75799
06/15/2011 18:35:00*1.75834*1.75899*1.75929*1.75825
06/15/2011 18:40:00*1.75899*1.7592*1.75949*1.75879
06/15/2011 18:45:00*1.7592*1.7584*1.75924*1.7584
06/15/2011 18:50:00*1.7584*1.75835*1.7591*1.75765
06/15/2011 18:55:00*1.75835*1.75841*1.75879*1.75775
06/15/2011 19:00:00*1.75841*1.7591*1.75924*1.75823
06/15/2011 19:05:00*1.7591*1.75826*1.7591*1.75815
06/15/2011 19:10:00*1.75826*1.75849*1.75857*1.75802
06/15/2011 19:15:00*1.75849*1.75923*1.75949*1.75839
06/15/2011 19:20:00*1.75923*1.75861*1.75966*1.75839
06/15/2011 19:25:00*1.75861*1.75949*1.76*1.75861
06/15/2011 19:30:00*1.75949*1.7587*1.76027*1.75849
06/15/2011 19:35:00*1.7587*1.758*1.7587*1.75732
06/15/2011 19:40:00*1.758*1.75896*1.75925*1.75778
06/15/2011 19:45:00*1.75896*1.75839*1.75917*1.75835
06/15/2011 19:50:00*1.75839*1.75881*1.75921*1.75822
06/15/2011 19:55:00*1.75881*1.75903*1.76055*1.75881
06/15/2011 20:00:00*1.75903*1.75829*1.75947*1.7577
06/15/2011 20:05:00*1.75829*1.75843*1.75891*1.75809
06/15/2011 20:10:00*1.75843*1.75979*1.7603*1.75827
06/15/2011 20:15:00*1.75979*1.76029*1.76062*1.75969
06/15/2011 20:20:00*1.76029*1.75878*1.76029*1.75815
06/15/2011 20:25:00*1.75878*1.75917*1.75929*1.75869
06/15/2011 20:30:00*1.75917*1.75919*1.75969*1.75905
06/15/2011 20:35:00*1.75919*1.75849*1.75979*1.75849
06/15/2011 20:40:00*1.75849*1.75929*1.75949*1.75849
06/15/2011 20:45:00*1.75929*1.76059*1.76114*1.75897
06/15/2011 20:50:00*1.76059*1.76178*1.76316*1.76059
06/15/2011 20:55:00*1.76178*1.76246*1.76284*1.76173
06/15/2011 21:00:00*1.76246*1.76387*1.76399*1.76246
06/15/2011 21:05:00*1.76387*1.76319*1.76387*1.76309
06/15/2011 21:10:00*1.76319*1.76297*1.76339*1.76239
06/15/2011 21:15:00*1.76297*1.76193*1.76351*1.76193
06/15/2011 21:20:00*1.76193*1.76183*1.76288*1.76183
06/15/2011 21:25:00*1.76183*1.76478*1.76569*1.7617
06/15/2011 21:30:00*1.76478*1.76679*1.76704*1.76437
06/15/2011 21:35:00*1.76679*1.76704*1.7677*1.76679
06/15/2011 21:40:00*1.76704*1.76575*1.76739*1.76575
06/15/2011 21:45:00*1.76575*1.76551*1.7662*1.76533
06/15/2011 21:50:00*1.76551*1.76553*1.76661*1.76535
06/15/2011 21:55:00*1.76553*1.76588*1.76599*1.7653
06/15/2011 22:00:00*1.76588*1.76567*1.76615*1.76559
06/15/2011 22:05:00*1.76567*1.76557*1.76584*1.76505
06/15/2011 22:10:00*1.76557*1.76579*1.76586*1.7652
06/15/2011 22:15:00*1.76579*1.76608*1.76611*1.76571
06/15/2011 22:20:00*1.76608*1.76574*1.76615*1.76554
06/15/2011 22:25:00*1.76574*1.76523*1.76607*1.76504
06/15/2011 22:30:00*1.76523*1.76469*1.76523*1.7645
06/15/2011 22:35:00*1.76469*1.76398*1.76478*1.76352
06/15/2011 22:40:00*1.76398*1.7642*1.76445*1.76329
06/15/2011 22:45:00*1.7642*1.76369*1.76424*1.76293
06/15/2011 22:50:00*1.76369*1.76359*1.76394*1.76357
06/15/2011 22:55:00*1.76359*1.76419*1.76419*1.76329
06/15/2011 23:00:00*1.76419*1.76418*1.76438*1.76385
06/15/2011 23:05:00*1.76418*1.76429*1.76482*1.76393
06/15/2011 23:10:00*1.76429*1.76405*1.76433*1.76353
06/15/2011 23:15:00*1.76405*1.76399*1.76407*1.76363
06/15/2011 23:20:00*1.76399*1.76458*1.7646*1.76399
06/15/2011 23:25:00*1.76458*1.76459*1.76466*1.76437
06/15/2011 23:30:00*1.76459*1.76493*1.76503*1.76439
06/15/2011 23:35:00*1.76493*1.76598*1.76609*1.76486
06/15/2011 23:40:00*1.76598*1.76521*1.76598*1.76509
06/15/2011 23:45:00*1.76521*1.76511*1.76529*1.76439
06/15/2011 23:50:00*1.76511*1.76534*1.76539*1.76509
06/15/2011 23:55:00*1.76534*1.76527*1.76544*1.76489
06/16/2011 00:00:00*1.76527*1.76496*1.76556*1.76466
06/16/2011 00:05:00*1.76496*1.7654*1.76549*1.76449
06/16/2011 00:10:00*1.7654*1.76529*1.76567*1.76487
06/16/2011 00:15:00*1.76529*1.76545*1.76563*1.76529
06/16/2011 00:20:00*1.76545*1.76488*1.76545*1.76469
06/16/2011 00:25:00*1.76488*1.76533*1.76557*1.76488
06/16/2011 00:30:00*1.76533*1.76585*1.76585*1.76533
06/16/2011 00:35:00*1.76585*1.76617*1.76699*1.76585
06/16/2011 00:40:00*1.76617*1.76579*1.76649*1.76562
06/16/2011 00:45:00*1.76579*1.76311*1.76629*1.76259
06/16/2011 00:50:00*1.76311*1.76286*1.76339*1.75999
06/16/2011 00:55:00*1.76286*1.76353*1.76473*1.7623
06/16/2011 01:00:00*1.76353*1.76299*1.76353*1.76169
06/16/2011 01:05:00*1.76299*1.76151*1.76299*1.76122
06/16/2011 01:10:00*1.76151*1.76025*1.76187*1.76016
06/16/2011 01:15:00*1.76025*1.75862*1.76029*1.75855
06/16/2011 01:20:00*1.75862*1.75866*1.75879*1.75809
06/16/2011 01:25:00*1.75866*1.75799*1.75959*1.75799
06/16/2011 01:30:00*1.75799*1.75889*1.7591*1.75789
06/16/2011 01:35:00*1.75889*1.75859*1.75917*1.75827
06/16/2011 01:40:00*1.75859*1.75779*1.75881*1.75749
06/16/2011 01:45:00*1.75779*1.75839*1.75899*1.75779
06/16/2011 01:50:00*1.75839*1.75889*1.75899*1.75789
06/16/2011 01:55:00*1.75889*1.75961*1.75976*1.75859
06/16/2011 02:00:00*1.75961*1.75872*1.75984*1.75855
06/16/2011 02:05:00*1.75872*1.75898*1.75898*1.75749
06/16/2011 02:10:00*1.75898*1.75898*1.75934*1.75859
06/16/2011 02:15:00*1.75898*1.75819*1.75898*1.75789
06/16/2011 02:20:00*1.75819*1.75828*1.75872*1.75768
06/16/2011 02:25:00*1.75828*1.75649*1.75869*1.75649
06/16/2011 02:30:00*1.75649*1.75721*1.75774*1.75649
06/16/2011 02:35:00*1.75721*1.75772*1.75788*1.75711
06/16/2011 02:40:00*1.75772*1.75872*1.75919*1.75772
06/16/2011 02:45:00*1.75872*1.75985*1.75985*1.7586
06/16/2011 02:50:00*1.75985*1.75969*1.76006*1.75949
06/16/2011 02:55:00*1.75969*1.75933*1.75983*1.75892
06/16/2011 03:00:00*1.75933*1.7597*1.76*1.75873
06/16/2011 03:05:00*1.7597*1.75905*1.76033*1.75905
06/16/2011 03:10:00*1.75905*1.76004*1.76043*1.75856
06/16/2011 03:15:00*1.76004*1.75956*1.76039*1.75941
06/16/2011 03:20:00*1.75956*1.75987*1.76041*1.75919
06/16/2011 03:25:00*1.75987*1.758*1.75987*1.758
06/16/2011 03:30:00*1.758*1.7583*1.75843*1.75769
06/16/2011 03:35:00*1.7583*1.76045*1.76056*1.7583
06/16/2011 03:40:00*1.76045*1.76056*1.76124*1.76045
06/16/2011 03:45:00*1.76056*1.7605*1.76086*1.76048
06/16/2011 03:50:00*1.7605*1.76026*1.76074*1.76
06/16/2011 03:55:00*1.76026*1.76009*1.76065*1.76009
06/16/2011 04:00:00*1.76009*1.76033*1.76066*1.76009
06/16/2011 04:05:00*1.76033*1.76079*1.76109*1.76033
06/16/2011 04:10:00*1.76079*1.76229*1.76229*1.76072
06/16/2011 04:15:00*1.76229*1.76069*1.76229*1.76069
06/16/2011 04:20:00*1.76069*1.76089*1.76089*1.76033
06/16/2011 04:25:00*1.76089*1.76093*1.76134*1.76089
06/16/2011 04:30:00*1.76093*1.76102*1.76168*1.76067
06/16/2011 04:35:00*1.76102*1.76206*1.76206*1.76102
06/16/2011 04:40:00*1.76206*1.76263*1.76263*1.76156
06/16/2011 04:45:00*1.76263*1.76336*1.76355*1.7621
06/16/2011 04:50:00*1.76336*1.76561*1.76567*1.7632
06/16/2011 04:55:00*1.76561*1.76625*1.7663*1.76556
06/16/2011 05:00:00*1.76625*1.76546*1.76625*1.76519
06/16/2011 05:05:00*1.76546*1.76533*1.76546*1.76466
06/16/2011 05:10:00*1.76533*1.76539*1.76608*1.76524
06/16/2011 05:15:00*1.76539*1.76422*1.76539*1.76422
06/16/2011 05:20:00*1.76422*1.76359*1.76422*1.76349
06/16/2011 05:25:00*1.76359*1.76366*1.76389*1.76317
06/16/2011 05:30:00*1.76366*1.76318*1.76411*1.76318
06/16/2011 05:35:00*1.76318*1.76196*1.76318*1.76173
06/16/2011 05:40:00*1.76196*1.76115*1.76198*1.76098
06/16/2011 05:45:00*1.76115*1.7618*1.76191*1.76115
06/16/2011 05:50:00*1.7618*1.76145*1.76233*1.76137
06/16/2011 05:55:00*1.76145*1.7624*1.7624*1.76118
06/16/2011 06:00:00*1.7624*1.76099*1.7624*1.76069
06/16/2011 06:05:00*1.76099*1.76141*1.76218*1.75981
06/16/2011 06:10:00*1.76141*1.76179*1.76225*1.7609
06/16/2011 06:15:00*1.76179*1.76266*1.76295*1.76179
06/16/2011 06:20:00*1.76266*1.76307*1.76331*1.76259
06/16/2011 06:25:00*1.76307*1.7627*1.76362*1.76224
06/16/2011 06:30:00*1.7627*1.76372*1.76372*1.7627
06/16/2011 06:35:00*1.76372*1.76329*1.76456*1.76329
06/16/2011 06:40:00*1.76329*1.76268*1.76366*1.76231
06/16/2011 06:45:00*1.76268*1.76304*1.76324*1.76258
06/16/2011 06:50:00*1.76304*1.76262*1.76319*1.76232
06/16/2011 06:55:00*1.76262*1.76351*1.76361*1.76241
06/16/2011 07:00:00*1.76351*1.76305*1.76351*1.76283
06/16/2011 07:05:00*1.76305*1.76306*1.76359*1.76299
06/16/2011 07:10:00*1.76306*1.76345*1.76362*1.7626
06/16/2011 07:15:00*1.76345*1.76238*1.76345*1.76238
06/16/2011 07:20:00*1.76238*1.76283*1.76298*1.76238
06/16/2011 07:25:00*1.76283*1.76205*1.76305*1.76205
06/16/2011 07:30:00*1.76205*1.76189*1.76228*1.76178
06/16/2011 07:35:00*1.76189*1.76217*1.76307*1.76189
06/16/2011 07:40:00*1.76217*1.76396*1.76396*1.76176
06/16/2011 07:45:00*1.76396*1.76431*1.76431*1.76305
06/16/2011 07:50:00*1.76431*1.76436*1.76551*1.7642
06/16/2011 07:55:00*1.76436*1.76377*1.76479*1.76377
06/16/2011 08:00:00*1.76377*1.7641*1.76431*1.76336
06/16/2011 08:05:00*1.7641*1.76401*1.76454*1.76394
06/16/2011 08:10:00*1.76401*1.76494*1.76511*1.764
06/16/2011 08:15:00*1.76494*1.76491*1.76575*1.76421
06/16/2011 08:20:00*1.76491*1.76492*1.76563*1.76469
06/16/2011 08:25:00*1.76492*1.76533*1.76571*1.76457
06/16/2011 08:30:00*1.76533*1.76453*1.76571*1.7643
06/16/2011 08:35:00*1.76453*1.76333*1.76507*1.76333
06/16/2011 08:40:00*1.76333*1.76426*1.76435*1.76317
06/16/2011 08:45:00*1.76426*1.76451*1.76487*1.76426
06/16/2011 08:50:00*1.76451*1.76497*1.76502*1.76451
06/16/2011 08:55:00*1.76497*1.76448*1.76571*1.76439
06/16/2011 09:00:00*1.76448*1.76568*1.76589*1.76399
06/16/2011 09:05:00*1.76568*1.76555*1.76584*1.76473
06/16/2011 09:10:00*1.76555*1.76388*1.76555*1.76331
06/16/2011 09:15:00*1.76388*1.76348*1.76404*1.7631
06/16/2011 09:20:00*1.76348*1.76289*1.7637*1.76289
06/16/2011 09:25:00*1.76289*1.76213*1.76344*1.76213
06/16/2011 09:30:00*1.76213*1.76319*1.76319*1.76213
06/16/2011 09:35:00*1.76319*1.76279*1.76319*1.7623
06/16/2011 09:40:00*1.76279*1.76372*1.76384*1.76279
06/16/2011 09:45:00*1.76372*1.76353*1.76392*1.76313
06/16/2011 09:50:00*1.76353*1.76391*1.76391*1.76275
06/16/2011 09:55:00*1.76391*1.76341*1.76446*1.76335
06/16/2011 10:00:00*1.76341*1.76417*1.7645*1.76319
06/16/2011 10:05:00*1.76417*1.76279*1.76579*1.76279
06/16/2011 10:10:00*1.76279*1.76556*1.76619*1.76279
06/16/2011 10:15:00*1.76556*1.765*1.76617*1.765
06/16/2011 10:20:00*1.765*1.76498*1.76578*1.76456
06/16/2011 10:25:00*1.76498*1.76437*1.76498*1.76357
06/16/2011 10:30:00*1.76437*1.76431*1.76482*1.76399
06/16/2011 10:35:00*1.76431*1.76379*1.76441*1.76338
06/16/2011 10:40:00*1.76379*1.76293*1.76389*1.76237
06/16/2011 10:45:00*1.76293*1.76291*1.76381*1.76251
06/16/2011 10:50:00*1.76291*1.76363*1.76363*1.76251
06/16/2011 10:55:00*1.76363*1.76419*1.7645*1.76307
06/16/2011 11:00:00*1.76419*1.76312*1.7642*1.76282
06/16/2011 11:05:00*1.76312*1.76105*1.76312*1.76105
06/16/2011 11:10:00*1.76105*1.76054*1.76106*1.76007
06/16/2011 11:15:00*1.76054*1.76054*1.76109*1.76042
06/16/2011 11:20:00*1.76054*1.76318*1.76318*1.76039
06/16/2011 11:25:00*1.76318*1.76119*1.76318*1.76117
06/16/2011 11:30:00*1.76119*1.76244*1.76264*1.76119
06/16/2011 11:35:00*1.76244*1.76379*1.7638*1.76197
06/16/2011 11:40:00*1.76379*1.76267*1.76383*1.76248
06/16/2011 11:45:00*1.76267*1.76197*1.76271*1.76187
06/16/2011 11:50:00*1.76197*1.76092*1.76197*1.76092
06/16/2011 11:55:00*1.76092*1.76192*1.76219*1.76092
06/16/2011 12:00:00*1.76192*1.76213*1.76262*1.76169
06/16/2011 12:05:00*1.76213*1.76205*1.76219*1.7609
06/16/2011 12:10:00*1.76205*1.76205*1.76272*1.762
06/16/2011 12:15:00*1.76205*1.76259*1.76259*1.76196
06/16/2011 12:20:00*1.76259*1.76281*1.76309*1.76257
06/16/2011 12:25:00*1.76281*1.76306*1.76348*1.76218
06/16/2011 12:30:00*1.76306*1.76294*1.76343*1.76268
06/16/2011 12:35:00*1.76294*1.76395*1.76455*1.76292
06/16/2011 12:40:00*1.76395*1.76399*1.7641*1.76391
06/16/2011 12:45:00*1.76399*1.76336*1.76426*1.76336
06/16/2011 12:50:00*1.76336*1.76356*1.76387*1.76327
06/16/2011 12:55:00*1.76356*1.76346*1.76366*1.76305
06/16/2011 13:00:00*1.76346*1.76314*1.76381*1.76314
06/16/2011 13:05:00*1.76314*1.76369*1.764*1.76314
06/16/2011 13:10:00*1.76369*1.76411*1.76452*1.76363
06/16/2011 13:15:00*1.76411*1.76428*1.76428*1.76379
06/16/2011 13:20:00*1.76428*1.76489*1.76506*1.76427
06/16/2011 13:25:00*1.76489*1.76474*1.76497*1.76436
06/16/2011 13:30:00*1.76474*1.76509*1.76538*1.76474
06/16/2011 13:35:00*1.76509*1.7645*1.76509*1.7645
06/16/2011 13:40:00*1.7645*1.76507*1.76522*1.76426
06/16/2011 13:45:00*1.76507*1.76537*1.76546*1.76473
06/16/2011 13:50:00*1.76537*1.76552*1.7666*1.76537
06/16/2011 13:55:00*1.76552*1.76529*1.76567*1.7652
06/16/2011 14:00:00*1.76529*1.76548*1.7655*1.76503
06/16/2011 14:05:00*1.76548*1.76591*1.76603*1.76516
06/16/2011 14:10:00*1.76591*1.76543*1.76594*1.7654
06/16/2011 14:15:00*1.76543*1.76628*1.76628*1.7651
06/16/2011 14:20:00*1.76628*1.76671*1.76671*1.76608
06/16/2011 14:25:00*1.76671*1.76622*1.767*1.76607
06/16/2011 14:30:00*1.76622*1.76575*1.76649*1.76558
06/16/2011 14:35:00*1.76575*1.76644*1.76661*1.76562
06/16/2011 14:40:00*1.76644*1.76619*1.76686*1.76597
06/16/2011 14:45:00*1.76619*1.76712*1.76712*1.76553
06/16/2011 14:50:00*1.76712*1.76748*1.76756*1.76651
06/16/2011 14:55:00*1.76748*1.76729*1.76767*1.76726
06/16/2011 15:00:00*1.76729*1.7676*1.7676*1.76679
06/16/2011 15:05:00*1.7676*1.76634*1.76775*1.76633
06/16/2011 15:10:00*1.76634*1.76698*1.76698*1.76611
06/16/2011 15:15:00*1.76698*1.76709*1.76709*1.76643
06/16/2011 15:20:00*1.76709*1.7671*1.76733*1.76684
06/16/2011 15:25:00*1.7671*1.7677*1.7678*1.76706
06/16/2011 15:30:00*1.7677*1.76781*1.76781*1.76745
06/16/2011 15:35:00*1.76781*1.76865*1.76869*1.76761
06/16/2011 15:40:00*1.76865*1.76709*1.76865*1.76702
06/16/2011 15:45:00*1.76709*1.7657*1.76726*1.76539
06/16/2011 15:50:00*1.7657*1.76546*1.76679*1.76537
06/16/2011 15:55:00*1.76546*1.76524*1.76598*1.76489
06/16/2011 16:00:00*1.76524*1.76493*1.76583*1.76482
06/16/2011 16:05:00*1.76493*1.76489*1.76521*1.76427
06/16/2011 16:10:00*1.76489*1.7649*1.7654*1.76455
06/16/2011 16:15:00*1.7649*1.76485*1.76524*1.76443
06/16/2011 16:20:00*1.76485*1.76551*1.76628*1.76485
06/16/2011 16:25:00*1.76551*1.76408*1.76591*1.76408
06/16/2011 16:30:00*1.76408*1.76419*1.76478*1.76408
06/16/2011 16:35:00*1.76419*1.76453*1.76775*1.76414
06/16/2011 16:40:00*1.76453*1.76652*1.76675*1.76407
06/16/2011 16:45:00*1.76652*1.76439*1.76652*1.76426
06/16/2011 16:50:00*1.76439*1.76413*1.76459*1.76333
06/16/2011 16:55:00*1.76413*1.76471*1.76618*1.76409
06/16/2011 17:00:00*1.76471*1.76449*1.76571*1.76449
