06/14/2011 17:05:00*1.76429*1.7642*1.76429*1.76393
06/14/2011 17:10:00*1.7642*1.76332*1.76451*1.76332
06/14/2011 17:15:00*1.76332*1.76407*1.76468*1.76332
06/14/2011 17:20:00*1.76407*1.76407*1.76422*1.76381
06/14/2011 17:25:00*1.76407*1.76426*1.76458*1.76401
06/14/2011 17:30:00*1.76426*1.76463*1.76463*1.76426
06/14/2011 17:35:00*1.76463*1.765*1.765*1.76452
06/14/2011 17:40:00*1.765*1.76479*1.765*1.76445
06/14/2011 17:45:00*1.76479*1.76449*1.76479*1.764
06/14/2011 17:50:00*1.76449*1.76433*1.7647*1.7639
06/14/2011 17:55:00*1.76433*1.76459*1.76483*1.76389
06/14/2011 18:00:00*1.76459*1.76352*1.76461*1.76315
06/14/2011 18:05:00*1.76352*1.76352*1.76424*1.76289
06/14/2011 18:10:00*1.76352*1.76394*1.76529*1.76318
06/14/2011 18:15:00*1.76394*1.76468*1.76481*1.76394
06/14/2011 18:20:00*1.76468*1.76451*1.76468*1.76423
06/14/2011 18:25:00*1.76451*1.76452*1.76455*1.76435
06/14/2011 18:30:00*1.76452*1.76376*1.76452*1.76263
06/14/2011 18:35:00*1.76376*1.7645*1.7645*1.76376
06/14/2011 18:40:00*1.7645*1.76316*1.7645*1.76293
06/14/2011 18:45:00*1.76316*1.76378*1.76522*1.76209
06/14/2011 18:50:00*1.76378*1.76319*1.76454*1.76142
06/14/2011 18:55:00*1.76319*1.76493*1.76529*1.76319
06/14/2011 19:00:00*1.76493*1.76449*1.76499*1.76439
06/14/2011 19:05:00*1.76449*1.76462*1.76507*1.76446
06/14/2011 19:10:00*1.76462*1.76486*1.76486*1.76409
06/14/2011 19:15:00*1.76486*1.76422*1.76486*1.76383
06/14/2011 19:20:00*1.76422*1.76369*1.7645*1.76359
06/14/2011 19:25:00*1.76369*1.76363*1.7638*1.76358
06/14/2011 19:30:00*1.76363*1.76339*1.76399*1.76321
06/14/2011 19:35:00*1.76339*1.76289*1.76369*1.76279
06/14/2011 19:40:00*1.76289*1.76263*1.76309*1.76257
06/14/2011 19:45:00*1.76263*1.7634*1.76355*1.76241
06/14/2011 19:50:00*1.7634*1.76342*1.76365*1.76299
06/14/2011 19:55:00*1.76342*1.76429*1.76445*1.76342
06/14/2011 20:00:00*1.76429*1.76452*1.76491*1.76379
06/14/2011 20:05:00*1.76452*1.76478*1.76503*1.76439
06/14/2011 20:10:00*1.76478*1.76553*1.76561*1.76478
06/14/2011 20:15:00*1.76553*1.76556*1.76585*1.76534
06/14/2011 20:20:00*1.76556*1.76468*1.76568*1.76444
06/14/2011 20:25:00*1.76468*1.76506*1.76524*1.76437
06/14/2011 20:30:00*1.76506*1.76621*1.76626*1.76506
06/14/2011 20:35:00*1.76621*1.76656*1.76685*1.76585
06/14/2011 20:40:00*1.76656*1.76657*1.76667*1.766
06/14/2011 20:45:00*1.76657*1.76667*1.76703*1.76644
06/14/2011 20:50:00*1.76667*1.76602*1.76682*1.76602
06/14/2011 20:55:00*1.76602*1.76633*1.76647*1.76575
06/14/2011 21:00:00*1.76633*1.76613*1.76658*1.76581
06/14/2011 21:05:00*1.76613*1.76674*1.76696*1.76609
06/14/2011 21:10:00*1.76674*1.76709*1.76714*1.76641
06/14/2011 21:15:00*1.76709*1.76672*1.76741*1.76639
06/14/2011 21:20:00*1.76672*1.76804*1.7682*1.76654
06/14/2011 21:25:00*1.76804*1.76918*1.76962*1.76768
06/14/2011 21:30:00*1.76918*1.76746*1.7693*1.76746
06/14/2011 21:35:00*1.76746*1.76725*1.7677*1.76696
06/14/2011 21:40:00*1.76725*1.76712*1.76746*1.76687
06/14/2011 21:45:00*1.76712*1.76664*1.76719*1.76645
06/14/2011 21:50:00*1.76664*1.76611*1.7669*1.76587
06/14/2011 21:55:00*1.76611*1.76594*1.76627*1.76557
06/14/2011 22:00:00*1.76594*1.76532*1.76604*1.765
06/14/2011 22:05:00*1.76532*1.76512*1.76557*1.76501
06/14/2011 22:10:00*1.76512*1.76459*1.76512*1.76384
06/14/2011 22:15:00*1.76459*1.76468*1.76475*1.76424
06/14/2011 22:20:00*1.76468*1.76525*1.76525*1.76468
06/14/2011 22:25:00*1.76525*1.76439*1.76542*1.76439
06/14/2011 22:30:00*1.76439*1.76459*1.76495*1.76426
06/14/2011 22:35:00*1.76459*1.76463*1.76519*1.76453
06/14/2011 22:40:00*1.76463*1.76439*1.76483*1.76429
06/14/2011 22:45:00*1.76439*1.76466*1.7651*1.76399
06/14/2011 22:50:00*1.76466*1.76356*1.76467*1.76189
06/14/2011 22:55:00*1.76356*1.76479*1.76479*1.76323
06/14/2011 23:00:00*1.76479*1.76511*1.76549*1.76429
06/14/2011 23:05:00*1.76511*1.76439*1.76569*1.76412
06/14/2011 23:10:00*1.76439*1.76579*1.76616*1.76439
06/14/2011 23:15:00*1.76579*1.7655*1.76587*1.7651
06/14/2011 23:20:00*1.7655*1.76539*1.76608*1.76529
06/14/2011 23:25:00*1.76539*1.76589*1.76635*1.76539
06/14/2011 23:30:00*1.76589*1.76659*1.76659*1.76568
06/14/2011 23:35:00*1.76659*1.76677*1.7671*1.76654
06/14/2011 23:40:00*1.76677*1.76622*1.76692*1.76622
06/14/2011 23:45:00*1.76622*1.76704*1.76721*1.76607
06/14/2011 23:50:00*1.76704*1.76673*1.76734*1.7666
06/14/2011 23:55:00*1.76673*1.76666*1.76684*1.76624
06/15/2011 00:00:00*1.76666*1.76609*1.76666*1.76609
06/15/2011 00:05:00*1.76609*1.76638*1.76709*1.76599
06/15/2011 00:10:00*1.76638*1.76595*1.76675*1.76586
06/15/2011 00:15:00*1.76595*1.76579*1.76708*1.76579
06/15/2011 00:20:00*1.76579*1.76591*1.76653*1.76579
06/15/2011 00:25:00*1.76591*1.76668*1.76683*1.76569
06/15/2011 00:30:00*1.76668*1.76756*1.76773*1.76649
06/15/2011 00:35:00*1.76756*1.76769*1.76799*1.76711
06/15/2011 00:40:00*1.76769*1.76766*1.76785*1.76749
06/15/2011 00:45:00*1.76766*1.76813*1.76827*1.76727
06/15/2011 00:50:00*1.76813*1.76827*1.76844*1.76736
06/15/2011 00:55:00*1.76827*1.76831*1.76916*1.7679
06/15/2011 01:00:00*1.76831*1.76799*1.76863*1.76799
06/15/2011 01:05:00*1.76799*1.76739*1.76815*1.76726
06/15/2011 01:10:00*1.76739*1.7689*1.76894*1.76739
06/15/2011 01:15:00*1.7689*1.76812*1.76929*1.76761
06/15/2011 01:20:00*1.76812*1.76884*1.76884*1.76797
06/15/2011 01:25:00*1.76884*1.76959*1.76992*1.76868
06/15/2011 01:30:00*1.76959*1.76872*1.76999*1.76867
06/15/2011 01:35:00*1.76872*1.76854*1.76887*1.76824
06/15/2011 01:40:00*1.76854*1.76802*1.76854*1.76782
06/15/2011 01:45:00*1.76802*1.76905*1.76924*1.76759
06/15/2011 01:50:00*1.76905*1.76842*1.76905*1.76823
06/15/2011 01:55:00*1.76842*1.76845*1.76909*1.76839
06/15/2011 02:00:00*1.76845*1.76737*1.76855*1.76737
06/15/2011 02:05:00*1.76737*1.76819*1.76835*1.76737
06/15/2011 02:10:00*1.76819*1.76751*1.76821*1.76749
06/15/2011 02:15:00*1.76751*1.76674*1.76758*1.76674
06/15/2011 02:20:00*1.76674*1.76625*1.76674*1.76579
06/15/2011 02:25:00*1.76625*1.76582*1.76642*1.76575
06/15/2011 02:30:00*1.76582*1.76535*1.7659*1.76512
06/15/2011 02:35:00*1.76535*1.76521*1.76567*1.76469
06/15/2011 02:40:00*1.76521*1.76536*1.76563*1.76493
06/15/2011 02:45:00*1.76536*1.76479*1.76564*1.76479
06/15/2011 02:50:00*1.76479*1.7647*1.76479*1.76398
06/15/2011 02:55:00*1.7647*1.76392*1.76505*1.76392
06/15/2011 03:00:00*1.76392*1.76473*1.76473*1.76383
06/15/2011 03:05:00*1.76473*1.76292*1.76473*1.76269
06/15/2011 03:10:00*1.76292*1.76224*1.7631*1.76214
06/15/2011 03:15:00*1.76224*1.76226*1.76239*1.7617
06/15/2011 03:20:00*1.76226*1.76187*1.76255*1.76151
06/15/2011 03:25:00*1.76187*1.76276*1.76315*1.76187
06/15/2011 03:30:00*1.76276*1.76304*1.76319*1.76259
06/15/2011 03:35:00*1.76304*1.76266*1.76316*1.76232
06/15/2011 03:40:00*1.76266*1.7625*1.7632*1.76233
06/15/2011 03:45:00*1.7625*1.76275*1.76323*1.7625
06/15/2011 03:50:00*1.76275*1.76326*1.76326*1.76253
06/15/2011 03:55:00*1.76326*1.76296*1.76339*1.76286
06/15/2011 04:00:00*1.76296*1.76229*1.76296*1.76202
06/15/2011 04:05:00*1.76229*1.76211*1.76232*1.76148
06/15/2011 04:10:00*1.76211*1.76109*1.76245*1.76109
06/15/2011 04:15:00*1.76109*1.76248*1.76251*1.76109
06/15/2011 04:20:00*1.76248*1.76253*1.76322*1.7624
06/15/2011 04:25:00*1.76253*1.76271*1.76273*1.76235
06/15/2011 04:30:00*1.76271*1.76202*1.76282*1.76199
06/15/2011 04:35:00*1.76202*1.76149*1.76244*1.76149
06/15/2011 04:40:00*1.76149*1.7615*1.76181*1.76127
06/15/2011 04:45:00*1.7615*1.76074*1.7615*1.76057
06/15/2011 04:50:00*1.76074*1.76085*1.76112*1.76029
06/15/2011 04:55:00*1.76085*1.76095*1.76131*1.76054
06/15/2011 05:00:00*1.76095*1.76182*1.76199*1.76077
06/15/2011 05:05:00*1.76182*1.76082*1.76182*1.76019
06/15/2011 05:10:00*1.76082*1.76003*1.76109*1.76003
06/15/2011 05:15:00*1.76003*1.76008*1.76018*1.75988
06/15/2011 05:20:00*1.76008*1.75993*1.76062*1.75951
06/15/2011 05:25:00*1.75993*1.75955*1.76014*1.75909
06/15/2011 05:30:00*1.75955*1.75866*1.75965*1.75866
06/15/2011 05:35:00*1.75866*1.75789*1.75866*1.75789
06/15/2011 05:40:00*1.75789*1.75745*1.75798*1.75734
06/15/2011 05:45:00*1.75745*1.75847*1.75868*1.75677
06/15/2011 05:50:00*1.75847*1.75754*1.75847*1.75751
06/15/2011 05:55:00*1.75754*1.75716*1.75754*1.75693
06/15/2011 06:00:00*1.75716*1.75779*1.75789*1.75715
06/15/2011 06:05:00*1.75779*1.75784*1.75808*1.75757
06/15/2011 06:10:00*1.75784*1.75769*1.75804*1.7575
06/15/2011 06:15:00*1.75769*1.75799*1.75809*1.75769
06/15/2011 06:20:00*1.75799*1.75647*1.75837*1.75647
06/15/2011 06:25:00*1.75647*1.75719*1.75729*1.75626
06/15/2011 06:30:00*1.75719*1.75759*1.75759*1.75707
06/15/2011 06:35:00*1.75759*1.75771*1.75791*1.75754
06/15/2011 06:40:00*1.75771*1.75775*1.75785*1.75729
06/15/2011 06:45:00*1.75775*1.75868*1.75868*1.75769
06/15/2011 06:50:00*1.75868*1.7587*1.7587*1.7583
06/15/2011 06:55:00*1.7587*1.75803*1.7587*1.75803
06/15/2011 07:00:00*1.75803*1.7575*1.75855*1.75745
06/15/2011 07:05:00*1.7575*1.75853*1.75859*1.75731
06/15/2011 07:10:00*1.75853*1.75869*1.75884*1.75827
06/15/2011 07:15:00*1.75869*1.75787*1.75869*1.75787
06/15/2011 07:20:00*1.75787*1.75808*1.75829*1.75599
06/15/2011 07:25:00*1.75808*1.75863*1.75866*1.75773
06/15/2011 07:30:00*1.75863*1.75896*1.75896*1.75844
06/15/2011 07:35:00*1.75896*1.759*1.75936*1.75893
06/15/2011 07:40:00*1.759*1.75876*1.75902*1.75875
06/15/2011 07:45:00*1.75876*1.75833*1.75897*1.7581
06/15/2011 07:50:00*1.75833*1.75923*1.75939*1.75815
06/15/2011 07:55:00*1.75923*1.75861*1.75965*1.7586
06/15/2011 08:00:00*1.75861*1.7577*1.75883*1.7577
06/15/2011 08:05:00*1.7577*1.75754*1.75804*1.7572
06/15/2011 08:10:00*1.75754*1.75714*1.75793*1.75702
06/15/2011 08:15:00*1.75714*1.75777*1.75777*1.75689
06/15/2011 08:20:00*1.75777*1.75771*1.75802*1.75736
06/15/2011 08:25:00*1.75771*1.75705*1.75771*1.75654
06/15/2011 08:30:00*1.75705*1.75794*1.75794*1.75705
06/15/2011 08:35:00*1.75794*1.75855*1.75999*1.75773
06/15/2011 08:40:00*1.75855*1.76145*1.76145*1.75831
06/15/2011 08:45:00*1.76145*1.75961*1.76145*1.75961
06/15/2011 08:50:00*1.75961*1.75977*1.75994*1.75925
06/15/2011 08:55:00*1.75977*1.76048*1.76096*1.75977
06/15/2011 09:00:00*1.76048*1.76023*1.76085*1.76016
06/15/2011 09:05:00*1.76023*1.76055*1.76055*1.76019
06/15/2011 09:10:00*1.76055*1.76012*1.76064*1.75987
06/15/2011 09:15:00*1.76012*1.7592*1.76017*1.75909
06/15/2011 09:20:00*1.7592*1.76004*1.76004*1.75891
06/15/2011 09:25:00*1.76004*1.76009*1.7602*1.75948
06/15/2011 09:30:00*1.76009*1.75976*1.76046*1.75956
06/15/2011 09:35:00*1.75976*1.75915*1.75986*1.75906
06/15/2011 09:40:00*1.75915*1.7575*1.75918*1.75709
06/15/2011 09:45:00*1.7575*1.7601*1.76063*1.7575
06/15/2011 09:50:00*1.7601*1.75892*1.76023*1.7585
06/15/2011 09:55:00*1.75892*1.75869*1.75949*1.75828
06/15/2011 10:00:00*1.75869*1.76048*1.76077*1.75856
06/15/2011 10:05:00*1.76048*1.76102*1.7614*1.76048
06/15/2011 10:10:00*1.76102*1.76051*1.76127*1.76041
06/15/2011 10:15:00*1.76051*1.76045*1.7606*1.75978
06/15/2011 10:20:00*1.76045*1.76098*1.76139*1.76045
06/15/2011 10:25:00*1.76098*1.76084*1.76111*1.76073
06/15/2011 10:30:00*1.76084*1.75968*1.76084*1.75941
06/15/2011 10:35:00*1.75968*1.75921*1.75998*1.75921
06/15/2011 10:40:00*1.75921*1.75992*1.75992*1.75859
06/15/2011 10:45:00*1.75992*1.76019*1.76081*1.75992
06/15/2011 10:50:00*1.76019*1.76069*1.76092*1.75969
06/15/2011 10:55:00*1.76069*1.76117*1.76168*1.76069
06/15/2011 11:00:00*1.76117*1.76103*1.76198*1.76069
06/15/2011 11:05:00*1.76103*1.75961*1.76103*1.75945
06/15/2011 11:10:00*1.75961*1.75971*1.75988*1.75944
06/15/2011 11:15:00*1.75971*1.75908*1.75987*1.75882
06/15/2011 11:20:00*1.75908*1.75955*1.75958*1.75905
06/15/2011 11:25:00*1.75955*1.75949*1.76003*1.75908
06/15/2011 11:30:00*1.75949*1.75949*1.75983*1.75905
06/15/2011 11:35:00*1.75949*1.75819*1.75967*1.75817
06/15/2011 11:40:00*1.75819*1.75709*1.75837*1.75709
06/15/2011 11:45:00*1.75709*1.75587*1.75738*1.75558
06/15/2011 11:50:00*1.75587*1.75735*1.75735*1.75579
06/15/2011 11:55:00*1.75735*1.75699*1.75735*1.75627
06/15/2011 12:00:00*1.75699*1.75713*1.75766*1.75663
06/15/2011 12:05:00*1.75713*1.75549*1.75733*1.75549
06/15/2011 12:10:00*1.75549*1.75665*1.75665*1.75549
06/15/2011 12:15:00*1.75665*1.75929*1.75929*1.75665
06/15/2011 12:20:00*1.75929*1.76069*1.76069*1.75744
06/15/2011 12:25:00*1.76069*1.75882*1.76073*1.75854
06/15/2011 12:30:00*1.75882*1.75949*1.75949*1.75882
06/15/2011 12:35:00*1.75949*1.76074*1.76074*1.75896
06/15/2011 12:40:00*1.76074*1.75973*1.76109*1.75945
06/15/2011 12:45:00*1.75973*1.75798*1.75973*1.75785
06/15/2011 12:50:00*1.75798*1.75818*1.7586*1.75798
06/15/2011 12:55:00*1.75818*1.75813*1.75858*1.758
06/15/2011 13:00:00*1.75813*1.75967*1.75991*1.75809
06/15/2011 13:05:00*1.75967*1.75808*1.75967*1.7575
06/15/2011 13:10:00*1.75808*1.75633*1.75817*1.75633
06/15/2011 13:15:00*1.75633*1.75647*1.75653*1.75576
06/15/2011 13:20:00*1.75647*1.75625*1.75697*1.75613
06/15/2011 13:25:00*1.75625*1.7549*1.75625*1.7547
06/15/2011 13:30:00*1.7549*1.75506*1.75568*1.7549
06/15/2011 13:35:00*1.75506*1.7547*1.75533*1.75439
06/15/2011 13:40:00*1.7547*1.75635*1.75649*1.75435
06/15/2011 13:45:00*1.75635*1.75569*1.75661*1.75544
06/15/2011 13:50:00*1.75569*1.75522*1.75599*1.75499
06/15/2011 13:55:00*1.75522*1.75589*1.75644*1.75522
06/15/2011 14:00:00*1.75589*1.75646*1.75699*1.75589
06/15/2011 14:05:00*1.75646*1.75639*1.75705*1.75636
06/15/2011 14:10:00*1.75639*1.75443*1.75649*1.75427
06/15/2011 14:15:00*1.75443*1.75468*1.75474*1.7543
06/15/2011 14:20:00*1.75468*1.75511*1.75511*1.75456
06/15/2011 14:25:00*1.75511*1.75544*1.75544*1.7548
06/15/2011 14:30:00*1.75544*1.75628*1.75632*1.75544
06/15/2011 14:35:00*1.75628*1.75657*1.75664*1.7562
06/15/2011 14:40:00*1.75657*1.75694*1.75771*1.75645
06/15/2011 14:45:00*1.75694*1.75635*1.75717*1.75635
06/15/2011 14:50:00*1.75635*1.75629*1.75682*1.75609
06/15/2011 14:55:00*1.75629*1.7597*1.7597*1.75603
06/15/2011 15:00:00*1.7597*1.76048*1.7609*1.75959
06/15/2011 15:05:00*1.76048*1.76125*1.76191*1.76005
06/15/2011 15:10:00*1.76125*1.76011*1.76133*1.75981
06/15/2011 15:15:00*1.76011*1.76152*1.76161*1.75942
06/15/2011 15:20:00*1.76152*1.76158*1.7618*1.76089
06/15/2011 15:25:00*1.76158*1.76081*1.76158*1.7603
06/15/2011 15:30:00*1.76081*1.76166*1.76173*1.76032
06/15/2011 15:35:00*1.76166*1.7618*1.76208*1.76157
06/15/2011 15:40:00*1.7618*1.76112*1.7618*1.76068
06/15/2011 15:45:00*1.76112*1.76056*1.76126*1.76056
06/15/2011 15:50:00*1.76056*1.75989*1.76056*1.75973
06/15/2011 15:55:00*1.75989*1.7602*1.7604*1.75969
06/15/2011 16:00:00*1.7602*1.76003*1.76064*1.75977
06/15/2011 16:05:00*1.76003*1.7594*1.76019*1.7594
06/15/2011 16:10:00*1.7594*1.75943*1.7597*1.7588
06/15/2011 16:15:00*1.75943*1.76015*1.76081*1.75943
06/15/2011 16:20:00*1.76015*1.75915*1.76015*1.75852
06/15/2011 16:25:00*1.75915*1.75876*1.75919*1.75876
06/15/2011 16:30:00*1.75876*1.75804*1.7597*1.75804
06/15/2011 16:35:00*1.75804*1.75849*1.75859*1.75788
06/15/2011 16:40:00*1.75849*1.75863*1.75889*1.75849
06/15/2011 16:45:00*1.75863*1.75703*1.75863*1.75657
06/15/2011 16:50:00*1.75703*1.75797*1.75818*1.75659
06/15/2011 16:55:00*1.75797*1.75713*1.75802*1.7571
06/15/2011 17:00:00*1.75713*1.75659*1.75803*1.75636
