06/13/2011 17:05:00*1.76666*1.76665*1.76666*1.76665
06/13/2011 17:10:00*1.76665*1.76552*1.76665*1.7653
06/13/2011 17:15:00*1.76552*1.76565*1.76691*1.76552
06/13/2011 17:20:00*1.76565*1.76486*1.76612*1.76441
06/13/2011 17:25:00*1.76486*1.76411*1.76551*1.76304
06/13/2011 17:30:00*1.76411*1.76495*1.76556*1.76352
06/13/2011 17:35:00*1.76495*1.76459*1.76515*1.76457
06/13/2011 17:40:00*1.76459*1.7655*1.7655*1.76452
06/13/2011 17:45:00*1.7655*1.76565*1.76579*1.7655
06/13/2011 17:50:00*1.76565*1.76552*1.76575*1.76552
06/13/2011 17:55:00*1.76552*1.76559*1.76592*1.76539
06/13/2011 18:00:00*1.76559*1.76549*1.76559*1.76549
06/13/2011 18:05:00*1.76549*1.76487*1.76549*1.76481
06/13/2011 18:10:00*1.76487*1.76515*1.76525*1.76481
06/13/2011 18:15:00*1.76515*1.76577*1.76581*1.76515
06/13/2011 18:20:00*1.76577*1.7657*1.76577*1.76558
06/13/2011 18:25:00*1.7657*1.76512*1.7657*1.76482
06/13/2011 18:30:00*1.76512*1.76522*1.76565*1.76465
06/13/2011 18:35:00*1.76522*1.76523*1.76523*1.76419
06/13/2011 18:40:00*1.76523*1.76503*1.76577*1.76459
06/13/2011 18:45:00*1.76503*1.76439*1.76503*1.7636
06/13/2011 18:50:00*1.76439*1.7647*1.76537*1.76429
06/13/2011 18:55:00*1.7647*1.76478*1.76497*1.76418
06/13/2011 19:00:00*1.76478*1.7647*1.76478*1.7641
06/13/2011 19:05:00*1.7647*1.76429*1.76509*1.76429
06/13/2011 19:10:00*1.76429*1.76411*1.76492*1.76411
06/13/2011 19:15:00*1.76411*1.7639*1.76452*1.76334
06/13/2011 19:20:00*1.7639*1.76467*1.7647*1.7639
06/13/2011 19:25:00*1.76467*1.76502*1.76502*1.76465
06/13/2011 19:30:00*1.76502*1.76546*1.76546*1.76482
06/13/2011 19:35:00*1.76546*1.76529*1.76578*1.76529
06/13/2011 19:40:00*1.76529*1.76559*1.76568*1.76506
06/13/2011 19:45:00*1.76559*1.76547*1.7657*1.7649
06/13/2011 19:50:00*1.76547*1.76551*1.76574*1.76526
06/13/2011 19:55:00*1.76551*1.76463*1.76551*1.76444
06/13/2011 20:00:00*1.76463*1.76417*1.76496*1.76411
06/13/2011 20:05:00*1.76417*1.76534*1.76563*1.76417
06/13/2011 20:10:00*1.76534*1.76493*1.76534*1.76432
06/13/2011 20:15:00*1.76493*1.76495*1.76512*1.7646
06/13/2011 20:20:00*1.76495*1.76453*1.76539*1.76442
06/13/2011 20:25:00*1.76453*1.76518*1.76534*1.76441
06/13/2011 20:30:00*1.76518*1.76404*1.76518*1.764
06/13/2011 20:35:00*1.76404*1.76461*1.76474*1.76404
06/13/2011 20:40:00*1.76461*1.7653*1.76541*1.76455
06/13/2011 20:45:00*1.7653*1.76609*1.76619*1.76479
06/13/2011 20:50:00*1.76609*1.7667*1.76682*1.76559
06/13/2011 20:55:00*1.7667*1.76603*1.76704*1.76603
06/13/2011 21:00:00*1.76603*1.76509*1.76619*1.76489
06/13/2011 21:05:00*1.76509*1.76556*1.76565*1.76509
06/13/2011 21:10:00*1.76556*1.76635*1.76643*1.76531
06/13/2011 21:15:00*1.76635*1.76639*1.76669*1.76619
06/13/2011 21:20:00*1.76639*1.76456*1.76661*1.764
06/13/2011 21:25:00*1.76456*1.76429*1.76456*1.76357
06/13/2011 21:30:00*1.76429*1.76467*1.76507*1.76429
06/13/2011 21:35:00*1.76467*1.76471*1.76515*1.76456
06/13/2011 21:40:00*1.76471*1.76501*1.76502*1.76459
06/13/2011 21:45:00*1.76501*1.76525*1.76529*1.76459
06/13/2011 21:50:00*1.76525*1.76581*1.76594*1.76525
06/13/2011 21:55:00*1.76581*1.76623*1.76643*1.76558
06/13/2011 22:00:00*1.76623*1.76452*1.76623*1.76452
06/13/2011 22:05:00*1.76452*1.76157*1.76484*1.761
06/13/2011 22:10:00*1.76157*1.76179*1.76225*1.76029
06/13/2011 22:15:00*1.76179*1.75982*1.76249*1.75899
06/13/2011 22:20:00*1.75982*1.76089*1.76151*1.7598
06/13/2011 22:25:00*1.76089*1.76169*1.76227*1.76089
06/13/2011 22:30:00*1.76169*1.76194*1.76195*1.76127
06/13/2011 22:35:00*1.76194*1.76109*1.76233*1.76109
06/13/2011 22:40:00*1.76109*1.76107*1.76181*1.76074
06/13/2011 22:45:00*1.76107*1.75995*1.76107*1.75995
06/13/2011 22:50:00*1.75995*1.7603*1.7603*1.75969
06/13/2011 22:55:00*1.7603*1.76029*1.76055*1.75997
06/13/2011 23:00:00*1.76029*1.76095*1.76095*1.76021
06/13/2011 23:05:00*1.76095*1.76016*1.76152*1.76016
06/13/2011 23:10:00*1.76016*1.76112*1.76116*1.76008
06/13/2011 23:15:00*1.76112*1.76134*1.76183*1.76079
06/13/2011 23:20:00*1.76134*1.76198*1.76198*1.76129
06/13/2011 23:25:00*1.76198*1.76167*1.76208*1.76145
06/13/2011 23:30:00*1.76167*1.76227*1.76237*1.76167
06/13/2011 23:35:00*1.76227*1.76162*1.76227*1.76136
06/13/2011 23:40:00*1.76162*1.76233*1.76246*1.76146
06/13/2011 23:45:00*1.76233*1.7623*1.76279*1.76201
06/13/2011 23:50:00*1.7623*1.76286*1.76294*1.76199
06/13/2011 23:55:00*1.76286*1.76255*1.76286*1.76199
06/14/2011 00:00:00*1.76255*1.76239*1.76275*1.76217
06/14/2011 00:05:00*1.76239*1.76233*1.76265*1.76217
06/14/2011 00:10:00*1.76233*1.76241*1.76253*1.76231
06/14/2011 00:15:00*1.76241*1.76233*1.76254*1.76233
06/14/2011 00:20:00*1.76233*1.76229*1.76259*1.76209
06/14/2011 00:25:00*1.76229*1.76263*1.76278*1.76223
06/14/2011 00:30:00*1.76263*1.76287*1.76299*1.76256
06/14/2011 00:35:00*1.76287*1.76292*1.76359*1.76285
06/14/2011 00:40:00*1.76292*1.76311*1.76338*1.76292
06/14/2011 00:45:00*1.76311*1.76313*1.7632*1.76274
06/14/2011 00:50:00*1.76313*1.76296*1.76345*1.76278
06/14/2011 00:55:00*1.76296*1.76292*1.76307*1.76254
06/14/2011 01:00:00*1.76292*1.76308*1.76334*1.76285
06/14/2011 01:05:00*1.76308*1.76346*1.76351*1.76301
06/14/2011 01:10:00*1.76346*1.76326*1.76379*1.76299
06/14/2011 01:15:00*1.76326*1.76346*1.7638*1.7632
06/14/2011 01:20:00*1.76346*1.76349*1.76367*1.76305
06/14/2011 01:25:00*1.76349*1.76345*1.76382*1.76309
06/14/2011 01:30:00*1.76345*1.7639*1.76406*1.76323
06/14/2011 01:35:00*1.7639*1.76455*1.76492*1.7634
06/14/2011 01:40:00*1.76455*1.76499*1.76521*1.76455
06/14/2011 01:45:00*1.76499*1.76494*1.76559*1.76481
06/14/2011 01:50:00*1.76494*1.76457*1.76516*1.76434
06/14/2011 01:55:00*1.76457*1.76533*1.76584*1.7645
06/14/2011 02:00:00*1.76533*1.76555*1.76597*1.76533
06/14/2011 02:05:00*1.76555*1.76468*1.76575*1.76468
06/14/2011 02:10:00*1.76468*1.76499*1.76499*1.76461
06/14/2011 02:15:00*1.76499*1.76477*1.76525*1.76457
06/14/2011 02:20:00*1.76477*1.76485*1.76531*1.76476
06/14/2011 02:25:00*1.76485*1.76473*1.76498*1.76437
06/14/2011 02:30:00*1.76473*1.76471*1.76517*1.76365
06/14/2011 02:35:00*1.76471*1.76422*1.76496*1.76422
06/14/2011 02:40:00*1.76422*1.76389*1.76464*1.76385
06/14/2011 02:45:00*1.76389*1.76482*1.76482*1.76319
06/14/2011 02:50:00*1.76482*1.76486*1.76528*1.76448
06/14/2011 02:55:00*1.76486*1.7642*1.76524*1.7642
06/14/2011 03:00:00*1.7642*1.76382*1.76448*1.76379
06/14/2011 03:05:00*1.76382*1.76504*1.76519*1.76382
06/14/2011 03:10:00*1.76504*1.76682*1.76734*1.76504
06/14/2011 03:15:00*1.76682*1.76732*1.76761*1.76672
06/14/2011 03:20:00*1.76732*1.76723*1.76738*1.76671
06/14/2011 03:25:00*1.76723*1.76787*1.76872*1.76723
06/14/2011 03:30:00*1.76787*1.76781*1.7683*1.76725
06/14/2011 03:35:00*1.76781*1.7676*1.768*1.76746
06/14/2011 03:40:00*1.7676*1.76694*1.7677*1.76641
06/14/2011 03:45:00*1.76694*1.76709*1.76715*1.76612
06/14/2011 03:50:00*1.76709*1.76664*1.76713*1.76656
06/14/2011 03:55:00*1.76664*1.76671*1.76744*1.76647
06/14/2011 04:00:00*1.76671*1.76669*1.76709*1.7666
06/14/2011 04:05:00*1.76669*1.76617*1.76722*1.76596
06/14/2011 04:10:00*1.76617*1.76599*1.76654*1.76599
06/14/2011 04:15:00*1.76599*1.76439*1.76599*1.76389
06/14/2011 04:20:00*1.76439*1.76469*1.76505*1.76439
06/14/2011 04:25:00*1.76469*1.76409*1.76486*1.76409
06/14/2011 04:30:00*1.76409*1.76409*1.76426*1.76369
06/14/2011 04:35:00*1.76409*1.76335*1.76409*1.76323
06/14/2011 04:40:00*1.76335*1.76326*1.76335*1.76293
06/14/2011 04:45:00*1.76326*1.76386*1.76386*1.76319
06/14/2011 04:50:00*1.76386*1.76441*1.76441*1.76378
06/14/2011 04:55:00*1.76441*1.76409*1.76441*1.76385
06/14/2011 05:00:00*1.76409*1.7622*1.76409*1.76195
06/14/2011 05:05:00*1.7622*1.76003*1.76231*1.76003
06/14/2011 05:10:00*1.76003*1.76147*1.76169*1.75995
06/14/2011 05:15:00*1.76147*1.76169*1.7617*1.7613
06/14/2011 05:20:00*1.76169*1.76119*1.76173*1.76119
06/14/2011 05:25:00*1.76119*1.76134*1.76163*1.76061
06/14/2011 05:30:00*1.76134*1.76117*1.76173*1.7611
06/14/2011 05:35:00*1.76117*1.76211*1.76229*1.76117
06/14/2011 05:40:00*1.76211*1.76128*1.76226*1.76117
06/14/2011 05:45:00*1.76128*1.76127*1.76138*1.76086
06/14/2011 05:50:00*1.76127*1.7626*1.76271*1.76066
06/14/2011 05:55:00*1.7626*1.76299*1.76388*1.76251
06/14/2011 06:00:00*1.76299*1.76339*1.7638*1.76291
06/14/2011 06:05:00*1.76339*1.76348*1.76364*1.76282
06/14/2011 06:10:00*1.76348*1.76351*1.76382*1.76315
06/14/2011 06:15:00*1.76351*1.7645*1.76476*1.76349
06/14/2011 06:20:00*1.7645*1.76347*1.76563*1.76347
06/14/2011 06:25:00*1.76347*1.76425*1.76425*1.76318
06/14/2011 06:30:00*1.76425*1.76406*1.76446*1.76329
06/14/2011 06:35:00*1.76406*1.7648*1.7648*1.76377
06/14/2011 06:40:00*1.7648*1.76413*1.7648*1.76387
06/14/2011 06:45:00*1.76413*1.76387*1.76415*1.76377
06/14/2011 06:50:00*1.76387*1.76434*1.76437*1.76387
06/14/2011 06:55:00*1.76434*1.7651*1.76528*1.76434
06/14/2011 07:00:00*1.7651*1.76475*1.76534*1.76443
06/14/2011 07:05:00*1.76475*1.76423*1.76475*1.76419
06/14/2011 07:10:00*1.76423*1.76362*1.76423*1.76351
06/14/2011 07:15:00*1.76362*1.76301*1.76362*1.76284
06/14/2011 07:20:00*1.76301*1.76345*1.76345*1.76293
06/14/2011 07:25:00*1.76345*1.76284*1.76356*1.76284
06/14/2011 07:30:00*1.76284*1.76294*1.76328*1.76279
06/14/2011 07:35:00*1.76294*1.76278*1.7631*1.7622
06/14/2011 07:40:00*1.76278*1.76295*1.76337*1.76272
06/14/2011 07:45:00*1.76295*1.76366*1.76386*1.76295
06/14/2011 07:50:00*1.76366*1.76346*1.76375*1.76296
06/14/2011 07:55:00*1.76346*1.7649*1.7649*1.76339
06/14/2011 08:00:00*1.7649*1.7644*1.76569*1.7644
06/14/2011 08:05:00*1.7644*1.76499*1.76537*1.7644
06/14/2011 08:10:00*1.76499*1.7657*1.76575*1.7647
06/14/2011 08:15:00*1.7657*1.7661*1.7661*1.76503
06/14/2011 08:20:00*1.7661*1.76594*1.76698*1.76586
06/14/2011 08:25:00*1.76594*1.76629*1.76648*1.76571
06/14/2011 08:30:00*1.76629*1.7654*1.76653*1.7654
06/14/2011 08:35:00*1.7654*1.76432*1.7654*1.7638
06/14/2011 08:40:00*1.76432*1.76431*1.76479*1.76361
06/14/2011 08:45:00*1.76431*1.76397*1.76432*1.76377
06/14/2011 08:50:00*1.76397*1.76433*1.7645*1.76385
06/14/2011 08:55:00*1.76433*1.76449*1.76494*1.76433
06/14/2011 09:00:00*1.76449*1.76702*1.76745*1.76449
06/14/2011 09:05:00*1.76702*1.76774*1.76846*1.76657
06/14/2011 09:10:00*1.76774*1.76796*1.76796*1.76712
06/14/2011 09:15:00*1.76796*1.76696*1.76796*1.76672
06/14/2011 09:20:00*1.76696*1.76612*1.76696*1.76612
06/14/2011 09:25:00*1.76612*1.76777*1.76777*1.76612
06/14/2011 09:30:00*1.76777*1.76699*1.76781*1.76699
06/14/2011 09:35:00*1.76699*1.76826*1.76854*1.76699
06/14/2011 09:40:00*1.76826*1.76871*1.76871*1.76801
06/14/2011 09:45:00*1.76871*1.76837*1.76897*1.76825
06/14/2011 09:50:00*1.76837*1.76778*1.76837*1.76776
06/14/2011 09:55:00*1.76778*1.76679*1.76778*1.76679
06/14/2011 10:00:00*1.76679*1.76717*1.76781*1.76679
06/14/2011 10:05:00*1.76717*1.7668*1.76717*1.76638
06/14/2011 10:10:00*1.7668*1.76704*1.76718*1.76673
06/14/2011 10:15:00*1.76704*1.76892*1.76892*1.76704
06/14/2011 10:20:00*1.76892*1.76934*1.76943*1.76887
06/14/2011 10:25:00*1.76934*1.77074*1.77084*1.76919
06/14/2011 10:30:00*1.77074*1.77201*1.77255*1.77074
06/14/2011 10:35:00*1.77201*1.77051*1.77201*1.77051
06/14/2011 10:40:00*1.77051*1.77008*1.77084*1.77008
06/14/2011 10:45:00*1.77008*1.76993*1.77008*1.76966
06/14/2011 10:50:00*1.76993*1.76911*1.76993*1.76906
06/14/2011 10:55:00*1.76911*1.76847*1.76911*1.7683
06/14/2011 11:00:00*1.76847*1.76595*1.76847*1.76595
06/14/2011 11:05:00*1.76595*1.76529*1.76684*1.76529
06/14/2011 11:10:00*1.76529*1.76647*1.76647*1.76529
06/14/2011 11:15:00*1.76647*1.7663*1.76673*1.76617
06/14/2011 11:20:00*1.7663*1.76618*1.76678*1.76618
06/14/2011 11:25:00*1.76618*1.76732*1.76756*1.76618
06/14/2011 11:30:00*1.76732*1.7677*1.76805*1.76732
06/14/2011 11:35:00*1.7677*1.76777*1.76782*1.76736
06/14/2011 11:40:00*1.76777*1.76783*1.76799*1.76756
06/14/2011 11:45:00*1.76783*1.76783*1.76811*1.76772
06/14/2011 11:50:00*1.76783*1.76798*1.7681*1.76768
06/14/2011 11:55:00*1.76798*1.76823*1.76854*1.76796
06/14/2011 12:00:00*1.76823*1.7683*1.76864*1.76799
06/14/2011 12:05:00*1.7683*1.76837*1.7686*1.76828
06/14/2011 12:10:00*1.76837*1.76824*1.76837*1.76772
06/14/2011 12:15:00*1.76824*1.76917*1.76948*1.76824
06/14/2011 12:20:00*1.76917*1.76918*1.76931*1.76894
06/14/2011 12:25:00*1.76918*1.76846*1.76925*1.76842
06/14/2011 12:30:00*1.76846*1.76831*1.7689*1.76827
06/14/2011 12:35:00*1.76831*1.76899*1.76925*1.76831
06/14/2011 12:40:00*1.76899*1.76953*1.76971*1.7689
06/14/2011 12:45:00*1.76953*1.76889*1.76966*1.76887
06/14/2011 12:50:00*1.76889*1.76885*1.76921*1.7686
06/14/2011 12:55:00*1.76885*1.76833*1.76896*1.76825
06/14/2011 13:00:00*1.76833*1.76809*1.76837*1.76793
06/14/2011 13:05:00*1.76809*1.76805*1.76829*1.768
06/14/2011 13:10:00*1.76805*1.76862*1.76877*1.76787
06/14/2011 13:15:00*1.76862*1.76912*1.76928*1.76862
06/14/2011 13:20:00*1.76912*1.76913*1.76914*1.7687
06/14/2011 13:25:00*1.76913*1.76866*1.76913*1.7686
06/14/2011 13:30:00*1.76866*1.76838*1.7687*1.76816
06/14/2011 13:35:00*1.76838*1.76768*1.76891*1.76767
06/14/2011 13:40:00*1.76768*1.76746*1.76819*1.76742
06/14/2011 13:45:00*1.76746*1.76751*1.76759*1.76681
06/14/2011 13:50:00*1.76751*1.7677*1.76799*1.76751
06/14/2011 13:55:00*1.7677*1.76742*1.76775*1.76731
06/14/2011 14:00:00*1.76742*1.76689*1.76742*1.76669
06/14/2011 14:05:00*1.76689*1.7671*1.7674*1.76685
06/14/2011 14:10:00*1.7671*1.7671*1.76763*1.76684
06/14/2011 14:15:00*1.7671*1.76762*1.76762*1.76708
06/14/2011 14:20:00*1.76762*1.76748*1.76762*1.76717
06/14/2011 14:25:00*1.76748*1.76749*1.76786*1.76729
06/14/2011 14:30:00*1.76749*1.76732*1.76749*1.767
06/14/2011 14:35:00*1.76732*1.76725*1.76733*1.76696
06/14/2011 14:40:00*1.76725*1.76699*1.76768*1.76699
06/14/2011 14:45:00*1.76699*1.7662*1.76702*1.76608
06/14/2011 14:50:00*1.7662*1.76651*1.76651*1.76584
06/14/2011 14:55:00*1.76651*1.76657*1.76699*1.76644
06/14/2011 15:00:00*1.76657*1.76612*1.76692*1.76548
06/14/2011 15:05:00*1.76612*1.7654*1.76627*1.76522
06/14/2011 15:10:00*1.7654*1.76547*1.76603*1.76521
06/14/2011 15:15:00*1.76547*1.76618*1.76622*1.76536
06/14/2011 15:20:00*1.76618*1.76626*1.76661*1.76605
06/14/2011 15:25:00*1.76626*1.76574*1.7666*1.76572
06/14/2011 15:30:00*1.76574*1.76583*1.76631*1.76538
06/14/2011 15:35:00*1.76583*1.7661*1.76671*1.76583
06/14/2011 15:40:00*1.7661*1.76596*1.76673*1.7658
06/14/2011 15:45:00*1.76596*1.76682*1.76703*1.76596
06/14/2011 15:50:00*1.76682*1.76675*1.7669*1.76663
06/14/2011 15:55:00*1.76675*1.7661*1.76683*1.7661
06/14/2011 16:00:00*1.7661*1.76655*1.76658*1.76593
06/14/2011 16:05:00*1.76655*1.76623*1.76668*1.76578
06/14/2011 16:10:00*1.76623*1.76585*1.76633*1.76584
06/14/2011 16:15:00*1.76585*1.76529*1.76596*1.76529
06/14/2011 16:20:00*1.76529*1.76517*1.76597*1.76517
06/14/2011 16:25:00*1.76517*1.76496*1.76517*1.76473
06/14/2011 16:30:00*1.76496*1.76466*1.76524*1.76394
06/14/2011 16:35:00*1.76466*1.76532*1.76587*1.76466
06/14/2011 16:40:00*1.76532*1.76505*1.76578*1.76388
06/14/2011 16:45:00*1.76505*1.76519*1.76574*1.76449
06/14/2011 16:50:00*1.76519*1.76558*1.76569*1.76505
06/14/2011 16:55:00*1.76558*1.76461*1.76563*1.76419
06/14/2011 17:00:00*1.76461*1.76429*1.76461*1.76403
