06/12/2011 17:05:00*1.74397*1.74528*1.74559*1.74397
06/12/2011 17:10:00*1.74528*1.74586*1.74586*1.74528
06/12/2011 17:15:00*1.74586*1.74627*1.74627*1.74584
06/12/2011 17:20:00*1.74627*1.74696*1.74696*1.7461
06/12/2011 17:25:00*1.74696*1.74682*1.74712*1.74682
06/12/2011 17:30:00*1.74682*1.74542*1.74696*1.74496
06/12/2011 17:35:00*1.74542*1.74546*1.74583*1.74529
06/12/2011 17:40:00*1.74546*1.74524*1.74566*1.74524
06/12/2011 17:45:00*1.74524*1.74518*1.74545*1.74503
06/12/2011 17:50:00*1.74518*1.74503*1.74518*1.74503
06/12/2011 17:55:00*1.74503*1.74588*1.74588*1.74503
06/12/2011 18:00:00*1.74588*1.74516*1.74645*1.74499
06/12/2011 18:05:00*1.74516*1.74548*1.74656*1.74516
06/12/2011 18:10:00*1.74548*1.74574*1.74591*1.74512
06/12/2011 18:15:00*1.74574*1.74592*1.746*1.7457
06/12/2011 18:20:00*1.74592*1.74582*1.74592*1.74546
06/12/2011 18:25:00*1.74582*1.74543*1.74613*1.745
06/12/2011 18:30:00*1.74543*1.74596*1.74612*1.74543
06/12/2011 18:35:00*1.74596*1.74575*1.74596*1.74555
06/12/2011 18:40:00*1.74575*1.74582*1.74603*1.74565
06/12/2011 18:45:00*1.74582*1.74504*1.74648*1.74502
06/12/2011 18:50:00*1.74504*1.74539*1.74641*1.74478
06/12/2011 18:55:00*1.74539*1.74554*1.74594*1.74522
06/12/2011 19:00:00*1.74554*1.74623*1.74626*1.74535
06/12/2011 19:05:00*1.74623*1.74485*1.74646*1.74452
06/12/2011 19:10:00*1.74485*1.74552*1.74555*1.74485
06/12/2011 19:15:00*1.74552*1.74568*1.74587*1.74513
06/12/2011 19:20:00*1.74568*1.74626*1.74663*1.7454
06/12/2011 19:25:00*1.74626*1.74651*1.74745*1.746
06/12/2011 19:30:00*1.74651*1.74762*1.74762*1.7465
06/12/2011 19:35:00*1.74762*1.74712*1.74762*1.7468
06/12/2011 19:40:00*1.74712*1.74706*1.74744*1.74698
06/12/2011 19:45:00*1.74706*1.74671*1.74751*1.74671
06/12/2011 19:50:00*1.74671*1.74751*1.74806*1.74662
06/12/2011 19:55:00*1.74751*1.74807*1.74808*1.74728
06/12/2011 20:00:00*1.74807*1.74741*1.74807*1.74721
06/12/2011 20:05:00*1.74741*1.74768*1.74862*1.74696
06/12/2011 20:10:00*1.74768*1.74835*1.74845*1.74754
06/12/2011 20:15:00*1.74835*1.74808*1.74842*1.74743
06/12/2011 20:20:00*1.74808*1.7481*1.74848*1.74789
06/12/2011 20:25:00*1.7481*1.74679*1.7481*1.7465
06/12/2011 20:30:00*1.74679*1.74611*1.74699*1.74599
06/12/2011 20:35:00*1.74611*1.74689*1.74689*1.74589
06/12/2011 20:40:00*1.74689*1.7463*1.74716*1.74627
06/12/2011 20:45:00*1.7463*1.74649*1.74679*1.74619
06/12/2011 20:50:00*1.74649*1.74599*1.74698*1.74599
06/12/2011 20:55:00*1.74599*1.7465*1.74717*1.74599
06/12/2011 21:00:00*1.7465*1.74708*1.74716*1.74638
06/12/2011 21:05:00*1.74708*1.74689*1.74739*1.74646
06/12/2011 21:10:00*1.74689*1.75258*1.75279*1.74635
06/12/2011 21:15:00*1.75258*1.75569*1.75631*1.75199
06/12/2011 21:20:00*1.75569*1.75439*1.7557*1.75359
06/12/2011 21:25:00*1.75439*1.75929*1.75929*1.75399
06/12/2011 21:30:00*1.75929*1.75749*1.75969*1.75734
06/12/2011 21:35:00*1.75749*1.75605*1.75786*1.75605
06/12/2011 21:40:00*1.75605*1.75699*1.75787*1.75559
06/12/2011 21:45:00*1.75699*1.75704*1.75749*1.75637
06/12/2011 21:50:00*1.75704*1.7585*1.7585*1.75676
06/12/2011 21:55:00*1.7585*1.7578*1.75933*1.7578
06/12/2011 22:00:00*1.7578*1.75709*1.75825*1.75709
06/12/2011 22:05:00*1.75709*1.75757*1.75761*1.75671
06/12/2011 22:10:00*1.75757*1.75599*1.75757*1.75569
06/12/2011 22:15:00*1.75599*1.75551*1.75599*1.75529
06/12/2011 22:20:00*1.75551*1.75649*1.75649*1.75538
06/12/2011 22:25:00*1.75649*1.76059*1.76149*1.75639
06/12/2011 22:30:00*1.76059*1.76289*1.7642*1.76049
06/12/2011 22:35:00*1.76289*1.76398*1.76401*1.76189
06/12/2011 22:40:00*1.76398*1.76329*1.76574*1.76329
06/12/2011 22:45:00*1.76329*1.76379*1.76379*1.76297
06/12/2011 22:50:00*1.76379*1.76334*1.76459*1.76294
06/12/2011 22:55:00*1.76334*1.762*1.76339*1.76199
06/12/2011 23:00:00*1.762*1.76079*1.76219*1.76059
06/12/2011 23:05:00*1.76079*1.76248*1.76249*1.76079
06/12/2011 23:10:00*1.76248*1.7635*1.76377*1.76238
06/12/2011 23:15:00*1.7635*1.76454*1.76459*1.76349
06/12/2011 23:20:00*1.76454*1.7644*1.76489*1.76382
06/12/2011 23:25:00*1.7644*1.76519*1.76563*1.76435
06/12/2011 23:30:00*1.76519*1.76435*1.76529*1.76429
06/12/2011 23:35:00*1.76435*1.76414*1.76449*1.76349
06/12/2011 23:40:00*1.76414*1.76499*1.76529*1.76402
06/12/2011 23:45:00*1.76499*1.76449*1.76499*1.7641
06/12/2011 23:50:00*1.76449*1.76467*1.76489*1.76439
06/12/2011 23:55:00*1.76467*1.76335*1.76467*1.76315
06/13/2011 00:00:00*1.76335*1.76272*1.76359*1.76244
06/13/2011 00:05:00*1.76272*1.76399*1.7642*1.76259
06/13/2011 00:10:00*1.76399*1.76352*1.76409*1.76349
06/13/2011 00:15:00*1.76352*1.76222*1.76381*1.76189
06/13/2011 00:20:00*1.76222*1.76254*1.7627*1.7621
06/13/2011 00:25:00*1.76254*1.7627*1.7627*1.76217
06/13/2011 00:30:00*1.7627*1.76368*1.76368*1.7627
06/13/2011 00:35:00*1.76368*1.76378*1.76383*1.76326
06/13/2011 00:40:00*1.76378*1.764*1.76418*1.7634
06/13/2011 00:45:00*1.764*1.76359*1.76409*1.76319
06/13/2011 00:50:00*1.76359*1.76382*1.76453*1.76349
06/13/2011 00:55:00*1.76382*1.7634*1.76397*1.76319
06/13/2011 01:00:00*1.7634*1.76313*1.76342*1.76291
06/13/2011 01:05:00*1.76313*1.76309*1.76324*1.76259
06/13/2011 01:10:00*1.76309*1.76201*1.76309*1.76199
06/13/2011 01:15:00*1.76201*1.76234*1.76252*1.76179
06/13/2011 01:20:00*1.76234*1.76269*1.76279*1.76234
06/13/2011 01:25:00*1.76269*1.76352*1.76352*1.76249
06/13/2011 01:30:00*1.76352*1.76371*1.76371*1.76317
06/13/2011 01:35:00*1.76371*1.76419*1.76443*1.76359
06/13/2011 01:40:00*1.76419*1.76436*1.7651*1.76389
06/13/2011 01:45:00*1.76436*1.76489*1.7654*1.76436
06/13/2011 01:50:00*1.76489*1.76489*1.76499*1.76439
06/13/2011 01:55:00*1.76489*1.76391*1.76539*1.76391
06/13/2011 02:00:00*1.76391*1.76289*1.76409*1.76279
06/13/2011 02:05:00*1.76289*1.76339*1.76339*1.76218
06/13/2011 02:10:00*1.76339*1.76312*1.76373*1.76308
06/13/2011 02:15:00*1.76312*1.76322*1.76346*1.76299
06/13/2011 02:20:00*1.76322*1.76301*1.76342*1.76274
06/13/2011 02:25:00*1.76301*1.76271*1.76301*1.76239
06/13/2011 02:30:00*1.76271*1.76347*1.76369*1.76226
06/13/2011 02:35:00*1.76347*1.76403*1.76403*1.76347
06/13/2011 02:40:00*1.76403*1.76414*1.76425*1.76367
06/13/2011 02:45:00*1.76414*1.76372*1.76422*1.76353
06/13/2011 02:50:00*1.76372*1.76308*1.76372*1.76308
06/13/2011 02:55:00*1.76308*1.76221*1.76322*1.76218
06/13/2011 03:00:00*1.76221*1.76287*1.76323*1.76143
06/13/2011 03:05:00*1.76287*1.76168*1.76287*1.76168
06/13/2011 03:10:00*1.76168*1.7618*1.76189*1.76078
06/13/2011 03:15:00*1.7618*1.76256*1.76256*1.76156
06/13/2011 03:20:00*1.76256*1.76204*1.76264*1.76164
06/13/2011 03:25:00*1.76204*1.76242*1.76268*1.76204
06/13/2011 03:30:00*1.76242*1.76242*1.76303*1.76224
06/13/2011 03:35:00*1.76242*1.76221*1.76272*1.76221
06/13/2011 03:40:00*1.76221*1.76176*1.76221*1.76119
06/13/2011 03:45:00*1.76176*1.76194*1.76227*1.76169
06/13/2011 03:50:00*1.76194*1.76268*1.76268*1.76178
06/13/2011 03:55:00*1.76268*1.76192*1.76268*1.76173
06/13/2011 04:00:00*1.76192*1.76145*1.76192*1.76118
06/13/2011 04:05:00*1.76145*1.76029*1.7619*1.76007
06/13/2011 04:10:00*1.76029*1.76091*1.76105*1.76029
06/13/2011 04:15:00*1.76091*1.76165*1.76167*1.76091
06/13/2011 04:20:00*1.76165*1.76203*1.7625*1.76161
06/13/2011 04:25:00*1.76203*1.76315*1.76315*1.76203
06/13/2011 04:30:00*1.76315*1.76335*1.76367*1.76315
06/13/2011 04:35:00*1.76335*1.76446*1.76467*1.76335
06/13/2011 04:40:00*1.76446*1.76562*1.76603*1.76443
06/13/2011 04:45:00*1.76562*1.76617*1.76617*1.76514
06/13/2011 04:50:00*1.76617*1.76426*1.76617*1.76407
06/13/2011 04:55:00*1.76426*1.76439*1.76518*1.76426
06/13/2011 05:00:00*1.76439*1.76511*1.76523*1.76436
06/13/2011 05:05:00*1.76511*1.7644*1.76538*1.7644
06/13/2011 05:10:00*1.7644*1.76464*1.76465*1.7639
06/13/2011 05:15:00*1.76464*1.76447*1.76517*1.76428
06/13/2011 05:20:00*1.76447*1.76295*1.76479*1.76295
06/13/2011 05:25:00*1.76295*1.76299*1.76299*1.76193
06/13/2011 05:30:00*1.76299*1.76386*1.76439*1.76299
06/13/2011 05:35:00*1.76386*1.76446*1.7646*1.76379
06/13/2011 05:40:00*1.76446*1.7649*1.76504*1.76428
06/13/2011 05:45:00*1.7649*1.76518*1.76518*1.7644
06/13/2011 05:50:00*1.76518*1.76469*1.76518*1.76453
06/13/2011 05:55:00*1.76469*1.76538*1.76538*1.76418
06/13/2011 06:00:00*1.76538*1.76703*1.76703*1.76538
06/13/2011 06:05:00*1.76703*1.76683*1.76713*1.76667
06/13/2011 06:10:00*1.76683*1.76662*1.76714*1.76651
06/13/2011 06:15:00*1.76662*1.7659*1.76687*1.76584
06/13/2011 06:20:00*1.7659*1.76541*1.76596*1.76495
06/13/2011 06:25:00*1.76541*1.76422*1.76541*1.76422
06/13/2011 06:30:00*1.76422*1.76442*1.76442*1.76389
06/13/2011 06:35:00*1.76442*1.76358*1.76442*1.76358
06/13/2011 06:40:00*1.76358*1.76412*1.76413*1.76329
06/13/2011 06:45:00*1.76412*1.76425*1.76443*1.76399
06/13/2011 06:50:00*1.76425*1.76444*1.76453*1.76403
06/13/2011 06:55:00*1.76444*1.76501*1.76513*1.76421
06/13/2011 07:00:00*1.76501*1.76516*1.76525*1.76475
06/13/2011 07:05:00*1.76516*1.76735*1.76773*1.76516
06/13/2011 07:10:00*1.76735*1.7692*1.76937*1.76735
06/13/2011 07:15:00*1.7692*1.77004*1.7703*1.76881
06/13/2011 07:20:00*1.77004*1.77106*1.77106*1.77004
06/13/2011 07:25:00*1.77106*1.77042*1.77112*1.77039
06/13/2011 07:30:00*1.77042*1.77005*1.77049*1.76973
06/13/2011 07:35:00*1.77005*1.76959*1.77044*1.76946
06/13/2011 07:40:00*1.76959*1.77005*1.7702*1.76918
06/13/2011 07:45:00*1.77005*1.77027*1.77029*1.76985
06/13/2011 07:50:00*1.77027*1.77003*1.77084*1.76996
06/13/2011 07:55:00*1.77003*1.76991*1.77013*1.76956
06/13/2011 08:00:00*1.76991*1.77002*1.77033*1.76971
06/13/2011 08:05:00*1.77002*1.76953*1.77012*1.76922
06/13/2011 08:10:00*1.76953*1.76931*1.76963*1.76913
06/13/2011 08:15:00*1.76931*1.76717*1.76931*1.76702
06/13/2011 08:20:00*1.76717*1.76785*1.76791*1.76713
06/13/2011 08:25:00*1.76785*1.76802*1.76802*1.76748
06/13/2011 08:30:00*1.76802*1.76771*1.76845*1.76742
06/13/2011 08:35:00*1.76771*1.76703*1.76771*1.76694
06/13/2011 08:40:00*1.76703*1.76596*1.76722*1.76576
06/13/2011 08:45:00*1.76596*1.76568*1.76635*1.76568
06/13/2011 08:50:00*1.76568*1.76629*1.76643*1.76568
06/13/2011 08:55:00*1.76629*1.76571*1.76679*1.76571
06/13/2011 09:00:00*1.76571*1.7663*1.7663*1.76558
06/13/2011 09:05:00*1.7663*1.76608*1.7663*1.76562
06/13/2011 09:10:00*1.76608*1.76679*1.76679*1.76608
06/13/2011 09:15:00*1.76679*1.76701*1.7672*1.76669
06/13/2011 09:20:00*1.76701*1.76659*1.76725*1.76659
06/13/2011 09:25:00*1.76659*1.76679*1.76719*1.76658
06/13/2011 09:30:00*1.76679*1.76646*1.76715*1.76632
06/13/2011 09:35:00*1.76646*1.76609*1.76676*1.76591
06/13/2011 09:40:00*1.76609*1.76555*1.76668*1.76555
06/13/2011 09:45:00*1.76555*1.76635*1.76659*1.76555
06/13/2011 09:50:00*1.76635*1.76622*1.76689*1.76617
06/13/2011 09:55:00*1.76622*1.76662*1.76662*1.76586
06/13/2011 10:00:00*1.76662*1.7665*1.76681*1.7662
06/13/2011 10:05:00*1.7665*1.76706*1.76733*1.76628
06/13/2011 10:10:00*1.76706*1.76733*1.76771*1.76694
06/13/2011 10:15:00*1.76733*1.76744*1.76821*1.76729
06/13/2011 10:20:00*1.76744*1.76776*1.76779*1.76727
06/13/2011 10:25:00*1.76776*1.76792*1.7681*1.76749
06/13/2011 10:30:00*1.76792*1.76739*1.76792*1.76739
06/13/2011 10:35:00*1.76739*1.76838*1.76838*1.76732
06/13/2011 10:40:00*1.76838*1.76741*1.76843*1.76718
06/13/2011 10:45:00*1.76741*1.76733*1.7677*1.76713
06/13/2011 10:50:00*1.76733*1.76638*1.76733*1.76638
06/13/2011 10:55:00*1.76638*1.76637*1.76678*1.76631
06/13/2011 11:00:00*1.76637*1.76759*1.76759*1.7663
06/13/2011 11:05:00*1.76759*1.76648*1.76811*1.76626
06/13/2011 11:10:00*1.76648*1.76675*1.76679*1.76634
06/13/2011 11:15:00*1.76675*1.76651*1.76675*1.76588
06/13/2011 11:20:00*1.76651*1.7658*1.76651*1.76578
06/13/2011 11:25:00*1.7658*1.76606*1.76649*1.76562
06/13/2011 11:30:00*1.76606*1.7654*1.76628*1.76526
06/13/2011 11:35:00*1.7654*1.76575*1.76599*1.76539
06/13/2011 11:40:00*1.76575*1.76631*1.7665*1.76575
06/13/2011 11:45:00*1.76631*1.76689*1.76692*1.76628
06/13/2011 11:50:00*1.76689*1.7679*1.7679*1.76679
06/13/2011 11:55:00*1.7679*1.767*1.7679*1.76682
06/13/2011 12:00:00*1.767*1.76572*1.767*1.76572
06/13/2011 12:05:00*1.76572*1.76617*1.76628*1.76572
06/13/2011 12:10:00*1.76617*1.7674*1.7674*1.76617
06/13/2011 12:15:00*1.7674*1.76763*1.76769*1.76664
06/13/2011 12:20:00*1.76763*1.76778*1.76786*1.76726
06/13/2011 12:25:00*1.76778*1.76743*1.76815*1.76739
06/13/2011 12:30:00*1.76743*1.7675*1.76784*1.76716
06/13/2011 12:35:00*1.7675*1.7679*1.7679*1.76725
06/13/2011 12:40:00*1.7679*1.76679*1.76824*1.76658
06/13/2011 12:45:00*1.76679*1.76635*1.7669*1.76626
06/13/2011 12:50:00*1.76635*1.76657*1.76671*1.76607
06/13/2011 12:55:00*1.76657*1.76704*1.76707*1.76617
06/13/2011 13:00:00*1.76704*1.76872*1.76872*1.76704
06/13/2011 13:05:00*1.76872*1.76788*1.76881*1.76771
06/13/2011 13:10:00*1.76788*1.76751*1.76788*1.76711
06/13/2011 13:15:00*1.76751*1.76901*1.76901*1.76751
06/13/2011 13:20:00*1.76901*1.76899*1.76975*1.76878
06/13/2011 13:25:00*1.76899*1.76854*1.76938*1.76854
06/13/2011 13:30:00*1.76854*1.76912*1.76971*1.76854
06/13/2011 13:35:00*1.76912*1.76819*1.76917*1.76819
06/13/2011 13:40:00*1.76819*1.76865*1.76872*1.76806
06/13/2011 13:45:00*1.76865*1.76791*1.76872*1.76791
06/13/2011 13:50:00*1.76791*1.76835*1.76847*1.76791
06/13/2011 13:55:00*1.76835*1.768*1.76877*1.76781
06/13/2011 14:00:00*1.768*1.76669*1.768*1.76669
06/13/2011 14:05:00*1.76669*1.76619*1.76687*1.76555
06/13/2011 14:10:00*1.76619*1.76581*1.76646*1.76488
06/13/2011 14:15:00*1.76581*1.76513*1.76581*1.76457
06/13/2011 14:20:00*1.76513*1.76599*1.76609*1.76417
06/13/2011 14:25:00*1.76599*1.76668*1.76681*1.76573
06/13/2011 14:30:00*1.76668*1.76664*1.76725*1.76651
06/13/2011 14:35:00*1.76664*1.76768*1.76768*1.76644
06/13/2011 14:40:00*1.76768*1.76858*1.76871*1.7673
06/13/2011 14:45:00*1.76858*1.76692*1.76858*1.76692
06/13/2011 14:50:00*1.76692*1.76623*1.76746*1.76623
06/13/2011 14:55:00*1.76623*1.76616*1.76646*1.76571
06/13/2011 15:00:00*1.76616*1.76664*1.76675*1.76604
06/13/2011 15:05:00*1.76664*1.76697*1.76706*1.76641
06/13/2011 15:10:00*1.76697*1.76672*1.76711*1.76628
06/13/2011 15:15:00*1.76672*1.76648*1.76677*1.76634
06/13/2011 15:20:00*1.76648*1.76655*1.76675*1.76636
06/13/2011 15:25:00*1.76655*1.76669*1.76688*1.76623
06/13/2011 15:30:00*1.76669*1.76639*1.76713*1.76639
06/13/2011 15:35:00*1.76639*1.76628*1.76661*1.76619
06/13/2011 15:40:00*1.76628*1.76553*1.76631*1.76542
06/13/2011 15:45:00*1.76553*1.76633*1.76633*1.76551
06/13/2011 15:50:00*1.76633*1.76568*1.76663*1.76553
06/13/2011 15:55:00*1.76568*1.76604*1.76621*1.76568
06/13/2011 16:00:00*1.76604*1.76591*1.76609*1.76584
06/13/2011 16:05:00*1.76591*1.76629*1.76745*1.76578
06/13/2011 16:10:00*1.76629*1.76508*1.7674*1.76468
06/13/2011 16:15:00*1.76508*1.76515*1.76702*1.76508
06/13/2011 16:20:00*1.76515*1.76624*1.76767*1.76515
06/13/2011 16:25:00*1.76624*1.76679*1.76739*1.76582
06/13/2011 16:30:00*1.76679*1.76694*1.76755*1.76542
06/13/2011 16:35:00*1.76694*1.76673*1.76754*1.7662
06/13/2011 16:40:00*1.76673*1.76654*1.76673*1.76651
06/13/2011 16:45:00*1.76654*1.7677*1.76772*1.76648
06/13/2011 16:50:00*1.7677*1.76682*1.76805*1.76682
06/13/2011 16:55:00*1.76682*1.76693*1.76704*1.76654
06/13/2011 17:00:00*1.76693*1.76666*1.76693*1.76649
