06/09/2011 17:05:00*1.75843*1.75935*1.75967*1.75843
06/09/2011 17:10:00*1.75935*1.75875*1.75994*1.75875
06/09/2011 17:15:00*1.75875*1.75895*1.75924*1.75875
06/09/2011 17:20:00*1.75895*1.75588*1.75926*1.75588
06/09/2011 17:25:00*1.75588*1.757*1.757*1.75496
06/09/2011 17:30:00*1.757*1.75641*1.757*1.75641
06/09/2011 17:35:00*1.75641*1.75635*1.75656*1.75624
06/09/2011 17:40:00*1.75635*1.75612*1.75653*1.75612
06/09/2011 17:45:00*1.75612*1.75724*1.75724*1.75592
06/09/2011 17:50:00*1.75724*1.75658*1.75724*1.75637
06/09/2011 17:55:00*1.75658*1.75695*1.75702*1.75658
06/09/2011 18:00:00*1.75695*1.75687*1.75718*1.75671
06/09/2011 18:05:00*1.75687*1.75744*1.75759*1.7568
06/09/2011 18:10:00*1.75744*1.75731*1.75766*1.75731
06/09/2011 18:15:00*1.75731*1.75711*1.75755*1.7569
06/09/2011 18:20:00*1.75711*1.75632*1.75729*1.75609
06/09/2011 18:25:00*1.75632*1.75632*1.75697*1.75632
06/09/2011 18:30:00*1.75632*1.75606*1.75633*1.75603
06/09/2011 18:35:00*1.75606*1.75296*1.75606*1.75296
06/09/2011 18:40:00*1.75296*1.75409*1.75472*1.75296
06/09/2011 18:45:00*1.75409*1.75479*1.75499*1.75409
06/09/2011 18:50:00*1.75479*1.75609*1.75659*1.75459
06/09/2011 18:55:00*1.75609*1.75634*1.75679*1.75609
06/09/2011 19:00:00*1.75634*1.75775*1.75836*1.75633
06/09/2011 19:05:00*1.75775*1.75739*1.75891*1.75737
06/09/2011 19:10:00*1.75739*1.75754*1.75761*1.75726
06/09/2011 19:15:00*1.75754*1.75744*1.75762*1.75722
06/09/2011 19:20:00*1.75744*1.75735*1.75765*1.75731
06/09/2011 19:25:00*1.75735*1.7575*1.75783*1.75731
06/09/2011 19:30:00*1.7575*1.7573*1.75788*1.75701
06/09/2011 19:35:00*1.7573*1.75844*1.75844*1.7573
06/09/2011 19:40:00*1.75844*1.75819*1.75846*1.75814
06/09/2011 19:45:00*1.75819*1.75905*1.75905*1.75812
06/09/2011 19:50:00*1.75905*1.7583*1.75905*1.7583
06/09/2011 19:55:00*1.7583*1.75936*1.76*1.7583
06/09/2011 20:00:00*1.75936*1.75935*1.76016*1.75918
06/09/2011 20:05:00*1.75935*1.75912*1.75996*1.75898
06/09/2011 20:10:00*1.75912*1.75955*1.75959*1.75899
06/09/2011 20:15:00*1.75955*1.75959*1.7598*1.75936
06/09/2011 20:20:00*1.75959*1.75939*1.75959*1.75899
06/09/2011 20:25:00*1.75939*1.75861*1.75939*1.75861
06/09/2011 20:30:00*1.75861*1.75891*1.75891*1.75838
06/09/2011 20:35:00*1.75891*1.75869*1.75895*1.75849
06/09/2011 20:40:00*1.75869*1.7591*1.75948*1.75869
06/09/2011 20:45:00*1.7591*1.75919*1.75963*1.75905
06/09/2011 20:50:00*1.75919*1.75946*1.75947*1.75839
06/09/2011 20:55:00*1.75946*1.75982*1.75994*1.75946
06/09/2011 21:00:00*1.75982*1.75996*1.75996*1.75949
06/09/2011 21:05:00*1.75996*1.75979*1.7601*1.75962
06/09/2011 21:10:00*1.75979*1.75929*1.75996*1.75919
06/09/2011 21:15:00*1.75929*1.75942*1.75963*1.7591
06/09/2011 21:20:00*1.75942*1.75939*1.75942*1.75919
06/09/2011 21:25:00*1.75939*1.75888*1.75967*1.75819
06/09/2011 21:30:00*1.75888*1.75849*1.75919*1.75849
06/09/2011 21:35:00*1.75849*1.75904*1.75904*1.75817
06/09/2011 21:40:00*1.75904*1.75879*1.75919*1.75879
06/09/2011 21:45:00*1.75879*1.75959*1.75965*1.75879
06/09/2011 21:50:00*1.75959*1.75969*1.75976*1.75925
06/09/2011 21:55:00*1.75969*1.75949*1.75982*1.75929
06/09/2011 22:00:00*1.75949*1.75869*1.75949*1.75869
06/09/2011 22:05:00*1.75869*1.75922*1.75922*1.75869
06/09/2011 22:10:00*1.75922*1.75902*1.75925*1.75881
06/09/2011 22:15:00*1.75902*1.75929*1.75929*1.75889
06/09/2011 22:20:00*1.75929*1.75913*1.75929*1.759
06/09/2011 22:25:00*1.75913*1.75937*1.75975*1.75912
06/09/2011 22:30:00*1.75937*1.76027*1.76035*1.75937
06/09/2011 22:35:00*1.76027*1.75988*1.76029*1.75963
06/09/2011 22:40:00*1.75988*1.75958*1.75988*1.75939
06/09/2011 22:45:00*1.75958*1.75946*1.75981*1.75946
06/09/2011 22:50:00*1.75946*1.75963*1.75989*1.75946
06/09/2011 22:55:00*1.75963*1.75929*1.7599*1.75919
06/09/2011 23:00:00*1.75929*1.75889*1.75949*1.75847
06/09/2011 23:05:00*1.75889*1.75869*1.75919*1.75838
06/09/2011 23:10:00*1.75869*1.75858*1.75904*1.75829
06/09/2011 23:15:00*1.75858*1.75825*1.75869*1.75771
06/09/2011 23:20:00*1.75825*1.75795*1.75839*1.75778
06/09/2011 23:25:00*1.75795*1.75821*1.75844*1.75773
06/09/2011 23:30:00*1.75821*1.75817*1.75832*1.75789
06/09/2011 23:35:00*1.75817*1.7583*1.75869*1.75799
06/09/2011 23:40:00*1.7583*1.75831*1.75843*1.75799
06/09/2011 23:45:00*1.75831*1.75777*1.75831*1.75742
06/09/2011 23:50:00*1.75777*1.75771*1.75789*1.7575
06/09/2011 23:55:00*1.75771*1.75716*1.75803*1.75716
06/10/2011 00:00:00*1.75716*1.75762*1.7578*1.75679
06/10/2011 00:05:00*1.75762*1.75719*1.7579*1.757
06/10/2011 00:10:00*1.75719*1.75683*1.75744*1.75641
06/10/2011 00:15:00*1.75683*1.75549*1.75719*1.75549
06/10/2011 00:20:00*1.75549*1.75589*1.75619*1.75542
06/10/2011 00:25:00*1.75589*1.75589*1.75612*1.75579
06/10/2011 00:30:00*1.75589*1.75579*1.75608*1.75579
06/10/2011 00:35:00*1.75579*1.75649*1.75653*1.75544
06/10/2011 00:40:00*1.75649*1.75649*1.75661*1.75609
06/10/2011 00:45:00*1.75649*1.75643*1.7568*1.75619
06/10/2011 00:50:00*1.75643*1.75589*1.75644*1.75574
06/10/2011 00:55:00*1.75589*1.75589*1.75614*1.75559
06/10/2011 01:00:00*1.75589*1.75629*1.75646*1.75578
06/10/2011 01:05:00*1.75629*1.75642*1.75649*1.75588
06/10/2011 01:10:00*1.75642*1.75678*1.75704*1.75601
06/10/2011 01:15:00*1.75678*1.75759*1.75761*1.75672
06/10/2011 01:20:00*1.75759*1.75709*1.75759*1.75692
06/10/2011 01:25:00*1.75709*1.75708*1.75709*1.75669
06/10/2011 01:30:00*1.75708*1.75736*1.75743*1.75669
06/10/2011 01:35:00*1.75736*1.7576*1.7576*1.75689
06/10/2011 01:40:00*1.7576*1.75769*1.75781*1.75743
06/10/2011 01:45:00*1.75769*1.75775*1.75775*1.75759
06/10/2011 01:50:00*1.75775*1.75769*1.75834*1.75738
06/10/2011 01:55:00*1.75769*1.75679*1.75769*1.75641
06/10/2011 02:00:00*1.75679*1.75662*1.75699*1.75659
06/10/2011 02:05:00*1.75662*1.75704*1.75704*1.75565
06/10/2011 02:10:00*1.75704*1.75612*1.75745*1.75612
06/10/2011 02:15:00*1.75612*1.75449*1.75624*1.75449
06/10/2011 02:20:00*1.75449*1.75504*1.7552*1.75389
06/10/2011 02:25:00*1.75504*1.75377*1.7551*1.75376
06/10/2011 02:30:00*1.75377*1.75397*1.75447*1.75358
06/10/2011 02:35:00*1.75397*1.75454*1.75456*1.75348
06/10/2011 02:40:00*1.75454*1.75424*1.75499*1.7541
06/10/2011 02:45:00*1.75424*1.75432*1.75432*1.75359
06/10/2011 02:50:00*1.75432*1.75389*1.75432*1.75361
06/10/2011 02:55:00*1.75389*1.7548*1.75498*1.75369
06/10/2011 03:00:00*1.7548*1.75683*1.75683*1.75456
06/10/2011 03:05:00*1.75683*1.75938*1.75945*1.75649
06/10/2011 03:10:00*1.75938*1.76026*1.76078*1.75938
06/10/2011 03:15:00*1.76026*1.75859*1.76026*1.75859
06/10/2011 03:20:00*1.75859*1.75751*1.75859*1.7575
06/10/2011 03:25:00*1.75751*1.75629*1.75751*1.75615
06/10/2011 03:30:00*1.75629*1.75475*1.75629*1.75475
06/10/2011 03:35:00*1.75475*1.75338*1.75475*1.75338
06/10/2011 03:40:00*1.75338*1.75294*1.75338*1.75289
06/10/2011 03:45:00*1.75294*1.75351*1.75351*1.75294
06/10/2011 03:50:00*1.75351*1.75445*1.75452*1.75351
06/10/2011 03:55:00*1.75445*1.75495*1.75498*1.75445
06/10/2011 04:00:00*1.75495*1.75426*1.7553*1.75402
06/10/2011 04:05:00*1.75426*1.75435*1.75439*1.75386
06/10/2011 04:10:00*1.75435*1.75487*1.75498*1.75395
06/10/2011 04:15:00*1.75487*1.75561*1.75561*1.75472
06/10/2011 04:20:00*1.75561*1.75606*1.75636*1.75561
06/10/2011 04:25:00*1.75606*1.7556*1.75647*1.7556
06/10/2011 04:30:00*1.7556*1.75452*1.7556*1.75447
06/10/2011 04:35:00*1.75452*1.7532*1.75452*1.7532
06/10/2011 04:40:00*1.7532*1.7534*1.75389*1.75287
06/10/2011 04:45:00*1.7534*1.75308*1.75365*1.75297
06/10/2011 04:50:00*1.75308*1.75357*1.75357*1.75268
06/10/2011 04:55:00*1.75357*1.7533*1.75516*1.75307
06/10/2011 05:00:00*1.7533*1.75151*1.75332*1.75151
06/10/2011 05:05:00*1.75151*1.75139*1.75218*1.75137
06/10/2011 05:10:00*1.75139*1.75029*1.75139*1.75023
06/10/2011 05:15:00*1.75029*1.75028*1.75051*1.75009
06/10/2011 05:20:00*1.75028*1.75084*1.75084*1.75016
06/10/2011 05:25:00*1.75084*1.75073*1.75084*1.74991
06/10/2011 05:30:00*1.75073*1.75118*1.75137*1.75073
06/10/2011 05:35:00*1.75118*1.75092*1.75118*1.75039
06/10/2011 05:40:00*1.75092*1.75102*1.75135*1.75076
06/10/2011 05:45:00*1.75102*1.75165*1.75174*1.75101
06/10/2011 05:50:00*1.75165*1.75097*1.75168*1.75085
06/10/2011 05:55:00*1.75097*1.75192*1.75194*1.7508
06/10/2011 06:00:00*1.75192*1.75087*1.75192*1.75087
06/10/2011 06:05:00*1.75087*1.75059*1.75093*1.7505
06/10/2011 06:10:00*1.75059*1.75039*1.75059*1.74995
06/10/2011 06:15:00*1.75039*1.74976*1.75039*1.74976
06/10/2011 06:20:00*1.74976*1.74934*1.75021*1.74934
06/10/2011 06:25:00*1.74934*1.74932*1.74981*1.74929
06/10/2011 06:30:00*1.74932*1.74951*1.74979*1.74928
06/10/2011 06:35:00*1.74951*1.74919*1.74993*1.74919
06/10/2011 06:40:00*1.74919*1.75071*1.75089*1.74919
06/10/2011 06:45:00*1.75071*1.75037*1.75094*1.75017
06/10/2011 06:50:00*1.75037*1.74961*1.75037*1.74946
06/10/2011 06:55:00*1.74961*1.74981*1.75019*1.7495
06/10/2011 07:00:00*1.74981*1.75053*1.75093*1.74981
06/10/2011 07:05:00*1.75053*1.74979*1.75053*1.74977
06/10/2011 07:10:00*1.74979*1.75007*1.75007*1.74928
06/10/2011 07:15:00*1.75007*1.75049*1.75049*1.74986
06/10/2011 07:20:00*1.75049*1.75084*1.75128*1.75029
06/10/2011 07:25:00*1.75084*1.75024*1.75142*1.75024
06/10/2011 07:30:00*1.75024*1.75091*1.75093*1.75015
06/10/2011 07:35:00*1.75091*1.75107*1.75112*1.75079
06/10/2011 07:40:00*1.75107*1.75102*1.75107*1.75053
06/10/2011 07:45:00*1.75102*1.75083*1.75119*1.75083
06/10/2011 07:50:00*1.75083*1.75146*1.75146*1.75083
06/10/2011 07:55:00*1.75146*1.75212*1.75247*1.75135
06/10/2011 08:00:00*1.75212*1.75275*1.75303*1.75212
06/10/2011 08:05:00*1.75275*1.75307*1.75327*1.75275
06/10/2011 08:10:00*1.75307*1.75307*1.75344*1.75276
06/10/2011 08:15:00*1.75307*1.75278*1.75355*1.7527
06/10/2011 08:20:00*1.75278*1.75193*1.75278*1.75153
06/10/2011 08:25:00*1.75193*1.75099*1.75193*1.75078
06/10/2011 08:30:00*1.75099*1.75054*1.75111*1.75033
06/10/2011 08:35:00*1.75054*1.75139*1.75151*1.75021
06/10/2011 08:40:00*1.75139*1.75222*1.75222*1.75097
06/10/2011 08:45:00*1.75222*1.75254*1.7531*1.75222
06/10/2011 08:50:00*1.75254*1.75349*1.75363*1.75238
06/10/2011 08:55:00*1.75349*1.75326*1.75413*1.75326
06/10/2011 09:00:00*1.75326*1.75221*1.75326*1.75196
06/10/2011 09:05:00*1.75221*1.75207*1.75249*1.75205
06/10/2011 09:10:00*1.75207*1.75183*1.7521*1.75167
06/10/2011 09:15:00*1.75183*1.75239*1.75239*1.75163
06/10/2011 09:20:00*1.75239*1.75164*1.75239*1.75144
06/10/2011 09:25:00*1.75164*1.75311*1.75351*1.75126
06/10/2011 09:30:00*1.75311*1.75274*1.75359*1.75274
06/10/2011 09:35:00*1.75274*1.75199*1.75283*1.7518
06/10/2011 09:40:00*1.75199*1.74965*1.75199*1.74928
06/10/2011 09:45:00*1.74965*1.74809*1.74965*1.74809
06/10/2011 09:50:00*1.74809*1.7473*1.74864*1.7473
06/10/2011 09:55:00*1.7473*1.74749*1.7482*1.74695
06/10/2011 10:00:00*1.74749*1.74771*1.74774*1.74645
06/10/2011 10:05:00*1.74771*1.74741*1.74812*1.74719
06/10/2011 10:10:00*1.74741*1.74742*1.74787*1.74721
06/10/2011 10:15:00*1.74742*1.7482*1.74854*1.74742
06/10/2011 10:20:00*1.7482*1.74823*1.74828*1.7473
06/10/2011 10:25:00*1.74823*1.74987*1.74987*1.74823
06/10/2011 10:30:00*1.74987*1.74989*1.7504*1.74976
06/10/2011 10:35:00*1.74989*1.74895*1.74989*1.7484
06/10/2011 10:40:00*1.74895*1.74627*1.74895*1.74621
06/10/2011 10:45:00*1.74627*1.74571*1.74627*1.74453
06/10/2011 10:50:00*1.74571*1.74461*1.7459*1.74435
06/10/2011 10:55:00*1.74461*1.74447*1.74509*1.74393
06/10/2011 11:00:00*1.74447*1.74427*1.74495*1.7438
06/10/2011 11:05:00*1.74427*1.74557*1.74557*1.74418
06/10/2011 11:10:00*1.74557*1.74566*1.74566*1.74516
06/10/2011 11:15:00*1.74566*1.74553*1.74586*1.74538
06/10/2011 11:20:00*1.74553*1.74752*1.74785*1.74553
06/10/2011 11:25:00*1.74752*1.7459*1.74759*1.7459
06/10/2011 11:30:00*1.7459*1.74625*1.74625*1.74551
06/10/2011 11:35:00*1.74625*1.74674*1.74698*1.7461
06/10/2011 11:40:00*1.74674*1.74626*1.74689*1.74626
06/10/2011 11:45:00*1.74626*1.74606*1.74665*1.746
06/10/2011 11:50:00*1.74606*1.74597*1.74651*1.74597
06/10/2011 11:55:00*1.74597*1.74528*1.74597*1.74498
06/10/2011 12:00:00*1.74528*1.74379*1.74528*1.74379
06/10/2011 12:05:00*1.74379*1.74374*1.74405*1.74366
06/10/2011 12:10:00*1.74374*1.74382*1.74424*1.74342
06/10/2011 12:15:00*1.74382*1.74379*1.74411*1.74328
06/10/2011 12:20:00*1.74379*1.74334*1.74379*1.74328
06/10/2011 12:25:00*1.74334*1.74326*1.74334*1.74287
06/10/2011 12:30:00*1.74326*1.74292*1.74339*1.74228
06/10/2011 12:35:00*1.74292*1.74308*1.74343*1.74292
06/10/2011 12:40:00*1.74308*1.74232*1.74324*1.74219
06/10/2011 12:45:00*1.74232*1.74264*1.74297*1.74211
06/10/2011 12:50:00*1.74264*1.74259*1.74321*1.74249
06/10/2011 12:55:00*1.74259*1.74359*1.74364*1.74259
06/10/2011 13:00:00*1.74359*1.74479*1.74479*1.74359
06/10/2011 13:05:00*1.74479*1.74458*1.74529*1.74458
06/10/2011 13:10:00*1.74458*1.74348*1.74487*1.74348
06/10/2011 13:15:00*1.74348*1.74366*1.74395*1.74333
06/10/2011 13:20:00*1.74366*1.74399*1.74418*1.74355
06/10/2011 13:25:00*1.74399*1.74283*1.74408*1.7427
06/10/2011 13:30:00*1.74283*1.7432*1.74365*1.74283
06/10/2011 13:35:00*1.7432*1.74223*1.7433*1.74223
06/10/2011 13:40:00*1.74223*1.74157*1.74261*1.74152
06/10/2011 13:45:00*1.74157*1.74406*1.74448*1.74157
06/10/2011 13:50:00*1.74406*1.74181*1.74406*1.74152
06/10/2011 13:55:00*1.74181*1.74236*1.74242*1.74145
06/10/2011 14:00:00*1.74236*1.74418*1.74419*1.74206
06/10/2011 14:05:00*1.74418*1.74255*1.74418*1.74255
06/10/2011 14:10:00*1.74255*1.74116*1.74255*1.74116
06/10/2011 14:15:00*1.74116*1.74202*1.74212*1.7411
06/10/2011 14:20:00*1.74202*1.74076*1.74202*1.7404
06/10/2011 14:25:00*1.74076*1.74261*1.74269*1.74076
06/10/2011 14:30:00*1.74261*1.74283*1.74302*1.74214
06/10/2011 14:35:00*1.74283*1.74342*1.74344*1.7423
06/10/2011 14:40:00*1.74342*1.74379*1.74405*1.74329
06/10/2011 14:45:00*1.74379*1.74418*1.74418*1.74367
06/10/2011 14:50:00*1.74418*1.74471*1.74522*1.74413
06/10/2011 14:55:00*1.74471*1.74543*1.74563*1.74471
06/10/2011 15:00:00*1.74543*1.74432*1.74566*1.74432
06/10/2011 15:05:00*1.74432*1.74521*1.74542*1.74432
06/10/2011 15:10:00*1.74521*1.74571*1.74619*1.74498
06/10/2011 15:15:00*1.74571*1.7457*1.74584*1.74519
06/10/2011 15:20:00*1.7457*1.74581*1.74581*1.74519
06/10/2011 15:25:00*1.74581*1.74544*1.74595*1.74536
06/10/2011 15:30:00*1.74544*1.74587*1.74589*1.74544
06/10/2011 15:35:00*1.74587*1.74589*1.74623*1.7453
06/10/2011 15:40:00*1.74589*1.74611*1.74662*1.74565
06/10/2011 15:45:00*1.74611*1.74675*1.74737*1.74611
06/10/2011 15:50:00*1.74675*1.74683*1.74687*1.7462
06/10/2011 15:55:00*1.74683*1.74417*1.74683*1.74396
06/10/2011 16:00:00*1.74417*1.74415*1.74464*1.74327
06/10/2011 16:05:00*1.74415*1.74397*1.74443*1.74397
