06/08/2011 17:05:00*1.78799*1.78027*1.78799*1.7797
06/08/2011 17:10:00*1.78027*1.77652*1.78027*1.77291
06/08/2011 17:15:00*1.77652*1.77714*1.77788*1.77618
06/08/2011 17:20:00*1.77714*1.77596*1.77714*1.77539
06/08/2011 17:25:00*1.77596*1.77429*1.77598*1.77152
06/08/2011 17:30:00*1.77429*1.77479*1.77539*1.77429
06/08/2011 17:35:00*1.77479*1.77479*1.77519*1.77429
06/08/2011 17:40:00*1.77479*1.77572*1.77639*1.77459
06/08/2011 17:45:00*1.77572*1.77589*1.77609*1.77519
06/08/2011 17:50:00*1.77589*1.77555*1.77609*1.77549
06/08/2011 17:55:00*1.77555*1.77464*1.77589*1.77449
06/08/2011 18:00:00*1.77464*1.77503*1.77521*1.77449
06/08/2011 18:05:00*1.77503*1.77541*1.77558*1.77499
06/08/2011 18:10:00*1.77541*1.77525*1.77573*1.77485
06/08/2011 18:15:00*1.77525*1.77531*1.77552*1.77508
06/08/2011 18:20:00*1.77531*1.77583*1.77583*1.77469
06/08/2011 18:25:00*1.77583*1.77579*1.77583*1.77529
06/08/2011 18:30:00*1.77579*1.77589*1.77589*1.77579
06/08/2011 18:35:00*1.77589*1.77563*1.77589*1.77539
06/08/2011 18:40:00*1.77563*1.7751*1.77589*1.7751
06/08/2011 18:45:00*1.7751*1.77517*1.77519*1.77469
06/08/2011 18:50:00*1.77517*1.77499*1.77538*1.77485
06/08/2011 18:55:00*1.77499*1.77489*1.77539*1.77449
06/08/2011 19:00:00*1.77489*1.77429*1.77499*1.77399
06/08/2011 19:05:00*1.77429*1.77379*1.77459*1.77349
06/08/2011 19:10:00*1.77379*1.77398*1.77414*1.77319
06/08/2011 19:15:00*1.77398*1.77416*1.77416*1.77349
06/08/2011 19:20:00*1.77416*1.77409*1.77481*1.77399
06/08/2011 19:25:00*1.77409*1.77346*1.77432*1.77346
06/08/2011 19:30:00*1.77346*1.77384*1.77419*1.77346
06/08/2011 19:35:00*1.77384*1.77301*1.77389*1.77262
06/08/2011 19:40:00*1.77301*1.77159*1.77305*1.77119
06/08/2011 19:45:00*1.77159*1.77176*1.77209*1.77159
06/08/2011 19:50:00*1.77176*1.77109*1.77227*1.77109
06/08/2011 19:55:00*1.77109*1.77139*1.77179*1.77109
06/08/2011 20:00:00*1.77139*1.77149*1.77169*1.77129
06/08/2011 20:05:00*1.77149*1.77089*1.77209*1.77059
06/08/2011 20:10:00*1.77089*1.77206*1.77209*1.77069
06/08/2011 20:15:00*1.77206*1.77219*1.77256*1.77185
06/08/2011 20:20:00*1.77219*1.77262*1.77262*1.77203
06/08/2011 20:25:00*1.77262*1.77257*1.77284*1.77165
06/08/2011 20:30:00*1.77257*1.77358*1.77397*1.77257
06/08/2011 20:35:00*1.77358*1.77403*1.77417*1.77355
06/08/2011 20:40:00*1.77403*1.77347*1.77442*1.77326
06/08/2011 20:45:00*1.77347*1.77331*1.77394*1.77331
06/08/2011 20:50:00*1.77331*1.77387*1.77387*1.77331
06/08/2011 20:55:00*1.77387*1.77341*1.77397*1.77303
06/08/2011 21:00:00*1.77341*1.77269*1.77363*1.77249
06/08/2011 21:05:00*1.77269*1.77299*1.773*1.77247
06/08/2011 21:10:00*1.77299*1.77366*1.77419*1.77299
06/08/2011 21:15:00*1.77366*1.77479*1.77479*1.77339
06/08/2011 21:20:00*1.77479*1.77463*1.77479*1.77443
06/08/2011 21:25:00*1.77463*1.77809*1.77809*1.77399
06/08/2011 21:30:00*1.77809*1.77658*1.77906*1.77658
06/08/2011 21:35:00*1.77658*1.77626*1.77954*1.77482
06/08/2011 21:40:00*1.77626*1.77679*1.77771*1.77609
06/08/2011 21:45:00*1.77679*1.77855*1.77855*1.77671
06/08/2011 21:50:00*1.77855*1.7794*1.77949*1.77829
06/08/2011 21:55:00*1.7794*1.77853*1.77954*1.77849
06/08/2011 22:00:00*1.77853*1.78155*1.78202*1.77802
06/08/2011 22:05:00*1.78155*1.78195*1.78204*1.78079
06/08/2011 22:10:00*1.78195*1.78209*1.78332*1.78195
06/08/2011 22:15:00*1.78209*1.78154*1.78209*1.78119
06/08/2011 22:20:00*1.78154*1.78139*1.78214*1.7813
06/08/2011 22:25:00*1.78139*1.78131*1.78139*1.78084
06/08/2011 22:30:00*1.78131*1.78167*1.78176*1.78118
06/08/2011 22:35:00*1.78167*1.78119*1.78177*1.78119
06/08/2011 22:40:00*1.78119*1.78083*1.78161*1.7808
06/08/2011 22:45:00*1.78083*1.78099*1.78111*1.78069
06/08/2011 22:50:00*1.78099*1.78143*1.78148*1.78096
06/08/2011 22:55:00*1.78143*1.78086*1.78152*1.77987
06/08/2011 23:00:00*1.78086*1.77973*1.78095*1.7793
06/08/2011 23:05:00*1.77973*1.77995*1.78016*1.77939
06/08/2011 23:10:00*1.77995*1.7794*1.78013*1.77939
06/08/2011 23:15:00*1.7794*1.77942*1.77955*1.77908
06/08/2011 23:20:00*1.77942*1.7799*1.78013*1.77919
06/08/2011 23:25:00*1.7799*1.77947*1.7799*1.77929
06/08/2011 23:30:00*1.77947*1.77939*1.77979*1.77939
06/08/2011 23:35:00*1.77939*1.78007*1.78007*1.77919
06/08/2011 23:40:00*1.78007*1.7799*1.78008*1.77947
06/08/2011 23:45:00*1.7799*1.78099*1.78099*1.77963
06/08/2011 23:50:00*1.78099*1.78199*1.78211*1.78059
06/08/2011 23:55:00*1.78199*1.78138*1.78262*1.78138
06/09/2011 00:00:00*1.78138*1.78184*1.78233*1.78138
06/09/2011 00:05:00*1.78184*1.78272*1.78272*1.78161
06/09/2011 00:10:00*1.78272*1.78246*1.78272*1.78206
06/09/2011 00:15:00*1.78246*1.78313*1.78333*1.78233
06/09/2011 00:20:00*1.78313*1.78284*1.78337*1.78273
06/09/2011 00:25:00*1.78284*1.78307*1.78307*1.78261
06/09/2011 00:30:00*1.78307*1.78141*1.78313*1.78127
06/09/2011 00:35:00*1.78141*1.78108*1.7815*1.78081
06/09/2011 00:40:00*1.78108*1.78158*1.78167*1.78087
06/09/2011 00:45:00*1.78158*1.78269*1.7829*1.78158
06/09/2011 00:50:00*1.78269*1.7824*1.78294*1.78231
06/09/2011 00:55:00*1.7824*1.78283*1.78293*1.78207
06/09/2011 01:00:00*1.78283*1.78229*1.78323*1.78229
06/09/2011 01:05:00*1.78229*1.7834*1.78371*1.78218
06/09/2011 01:10:00*1.7834*1.78469*1.78477*1.7833
06/09/2011 01:15:00*1.78469*1.78488*1.78539*1.78449
06/09/2011 01:20:00*1.78488*1.78443*1.78488*1.78381
06/09/2011 01:25:00*1.78443*1.78512*1.78582*1.78404
06/09/2011 01:30:00*1.78512*1.78545*1.78545*1.78419
06/09/2011 01:35:00*1.78545*1.78645*1.78645*1.78505
06/09/2011 01:40:00*1.78645*1.78638*1.78645*1.78555
06/09/2011 01:45:00*1.78638*1.78585*1.78643*1.78585
06/09/2011 01:50:00*1.78585*1.78485*1.78589*1.78471
06/09/2011 01:55:00*1.78485*1.7863*1.7863*1.78485
06/09/2011 02:00:00*1.7863*1.78728*1.78738*1.78588
06/09/2011 02:05:00*1.78728*1.78699*1.78728*1.78659
06/09/2011 02:10:00*1.78699*1.78722*1.78749*1.78677
06/09/2011 02:15:00*1.78722*1.78762*1.78766*1.787
06/09/2011 02:20:00*1.78762*1.78711*1.78762*1.78686
06/09/2011 02:25:00*1.78711*1.78652*1.78714*1.78652
06/09/2011 02:30:00*1.78652*1.78565*1.78653*1.78565
06/09/2011 02:35:00*1.78565*1.78519*1.78577*1.78494
06/09/2011 02:40:00*1.78519*1.78408*1.7853*1.78398
06/09/2011 02:45:00*1.78408*1.78369*1.78425*1.78363
06/09/2011 02:50:00*1.78369*1.78306*1.78391*1.78285
06/09/2011 02:55:00*1.78306*1.78294*1.78346*1.78285
06/09/2011 03:00:00*1.78294*1.78375*1.78375*1.78294
06/09/2011 03:05:00*1.78375*1.78347*1.78389*1.78337
06/09/2011 03:10:00*1.78347*1.78278*1.78423*1.78278
06/09/2011 03:15:00*1.78278*1.78273*1.7828*1.78192
06/09/2011 03:20:00*1.78273*1.78192*1.78273*1.78176
06/09/2011 03:25:00*1.78192*1.78093*1.78192*1.78093
06/09/2011 03:30:00*1.78093*1.78097*1.78155*1.78084
06/09/2011 03:35:00*1.78097*1.7812*1.78147*1.78093
06/09/2011 03:40:00*1.7812*1.78159*1.78179*1.7812
06/09/2011 03:45:00*1.78159*1.78118*1.7817*1.78106
06/09/2011 03:50:00*1.78118*1.78006*1.78118*1.77928
06/09/2011 03:55:00*1.78006*1.7789*1.78009*1.7789
06/09/2011 04:00:00*1.7789*1.77875*1.77939*1.77853
06/09/2011 04:05:00*1.77875*1.77776*1.77875*1.77768
06/09/2011 04:10:00*1.77776*1.7766*1.77789*1.77653
06/09/2011 04:15:00*1.7766*1.77637*1.7766*1.7757
06/09/2011 04:20:00*1.77637*1.77519*1.77637*1.77494
06/09/2011 04:25:00*1.77519*1.77648*1.7767*1.77519
06/09/2011 04:30:00*1.77648*1.77643*1.7769*1.77592
06/09/2011 04:35:00*1.77643*1.77709*1.77736*1.77638
06/09/2011 04:40:00*1.77709*1.77679*1.7778*1.77679
06/09/2011 04:45:00*1.77679*1.77815*1.77841*1.77679
06/09/2011 04:50:00*1.77815*1.77836*1.77847*1.77789
06/09/2011 04:55:00*1.77836*1.77723*1.77836*1.7772
06/09/2011 05:00:00*1.77723*1.77817*1.7783*1.77723
06/09/2011 05:05:00*1.77817*1.7768*1.77817*1.7768
06/09/2011 05:10:00*1.7768*1.7771*1.7774*1.77659
06/09/2011 05:15:00*1.7771*1.77637*1.77737*1.77634
06/09/2011 05:20:00*1.77637*1.77524*1.77662*1.77465
06/09/2011 05:25:00*1.77524*1.77431*1.77524*1.77415
06/09/2011 05:30:00*1.77431*1.77353*1.77431*1.7734
06/09/2011 05:35:00*1.77353*1.77326*1.77353*1.77281
06/09/2011 05:40:00*1.77326*1.77265*1.7737*1.77265
06/09/2011 05:45:00*1.77265*1.77351*1.77356*1.7726
06/09/2011 05:50:00*1.77351*1.77229*1.77351*1.77213
06/09/2011 05:55:00*1.77229*1.77259*1.77269*1.77197
06/09/2011 06:00:00*1.77259*1.77177*1.77259*1.77131
06/09/2011 06:05:00*1.77177*1.77135*1.77189*1.77135
06/09/2011 06:10:00*1.77135*1.7685*1.77135*1.7685
06/09/2011 06:15:00*1.7685*1.76938*1.76947*1.76797
06/09/2011 06:20:00*1.76938*1.76915*1.76973*1.76826
06/09/2011 06:25:00*1.76915*1.7691*1.76942*1.76885
06/09/2011 06:30:00*1.7691*1.76947*1.76995*1.76888
06/09/2011 06:35:00*1.76947*1.76946*1.7695*1.76918
06/09/2011 06:40:00*1.76946*1.76951*1.76954*1.76903
06/09/2011 06:45:00*1.76951*1.76978*1.76986*1.76951
06/09/2011 06:50:00*1.76978*1.76987*1.77031*1.76954
06/09/2011 06:55:00*1.76987*1.77017*1.77062*1.76986
06/09/2011 07:00:00*1.77017*1.76934*1.77044*1.76934
06/09/2011 07:05:00*1.76934*1.76812*1.76934*1.76812
06/09/2011 07:10:00*1.76812*1.76844*1.76844*1.76751
06/09/2011 07:15:00*1.76844*1.76816*1.76844*1.7681
06/09/2011 07:20:00*1.76816*1.7683*1.7688*1.76809
06/09/2011 07:25:00*1.7683*1.76852*1.7688*1.76782
06/09/2011 07:30:00*1.76852*1.76844*1.76858*1.76812
06/09/2011 07:35:00*1.76844*1.7687*1.76872*1.76813
06/09/2011 07:40:00*1.7687*1.76782*1.76899*1.76737
06/09/2011 07:45:00*1.76782*1.76779*1.76797*1.76735
06/09/2011 07:50:00*1.76779*1.76809*1.76873*1.76772
06/09/2011 07:55:00*1.76809*1.76809*1.76839*1.76766
06/09/2011 08:00:00*1.76809*1.76832*1.76867*1.76771
06/09/2011 08:05:00*1.76832*1.76798*1.76843*1.76761
06/09/2011 08:10:00*1.76798*1.7674*1.76798*1.76739
06/09/2011 08:15:00*1.7674*1.76794*1.76862*1.7674
06/09/2011 08:20:00*1.76794*1.76858*1.76868*1.76794
06/09/2011 08:25:00*1.76858*1.76945*1.76957*1.76858
06/09/2011 08:30:00*1.76945*1.76926*1.76961*1.769
06/09/2011 08:35:00*1.76926*1.76553*1.77097*1.76553
06/09/2011 08:40:00*1.76553*1.76759*1.77096*1.76553
06/09/2011 08:45:00*1.76759*1.76588*1.76835*1.76402
06/09/2011 08:50:00*1.76588*1.76295*1.76588*1.76259
06/09/2011 08:55:00*1.76295*1.76179*1.76295*1.76139
06/09/2011 09:00:00*1.76179*1.76079*1.76182*1.76055
06/09/2011 09:05:00*1.76079*1.75977*1.76079*1.75975
06/09/2011 09:10:00*1.75977*1.75999*1.76035*1.75914
06/09/2011 09:15:00*1.75999*1.76056*1.76056*1.75977
06/09/2011 09:20:00*1.76056*1.7597*1.76064*1.75844
06/09/2011 09:25:00*1.7597*1.75875*1.75982*1.75875
06/09/2011 09:30:00*1.75875*1.75797*1.75875*1.75715
06/09/2011 09:35:00*1.75797*1.75833*1.75865*1.75776
06/09/2011 09:40:00*1.75833*1.75934*1.75947*1.75824
06/09/2011 09:45:00*1.75934*1.75913*1.76017*1.75886
06/09/2011 09:50:00*1.75913*1.75997*1.7604*1.75913
06/09/2011 09:55:00*1.75997*1.75862*1.75999*1.7586
06/09/2011 10:00:00*1.75862*1.75884*1.75898*1.75862
06/09/2011 10:05:00*1.75884*1.75835*1.75946*1.75835
06/09/2011 10:10:00*1.75835*1.7575*1.75835*1.7575
06/09/2011 10:15:00*1.7575*1.75538*1.7575*1.75538
06/09/2011 10:20:00*1.75538*1.75579*1.75579*1.7542
06/09/2011 10:25:00*1.75579*1.75481*1.75579*1.75429
06/09/2011 10:30:00*1.75481*1.75459*1.75532*1.75432
06/09/2011 10:35:00*1.75459*1.75531*1.7558*1.75454
06/09/2011 10:40:00*1.75531*1.75552*1.75552*1.75485
06/09/2011 10:45:00*1.75552*1.75523*1.75606*1.75493
06/09/2011 10:50:00*1.75523*1.75621*1.75621*1.755
06/09/2011 10:55:00*1.75621*1.75461*1.75621*1.75461
06/09/2011 11:00:00*1.75461*1.75502*1.75508*1.75461
06/09/2011 11:05:00*1.75502*1.75629*1.75659*1.75502
06/09/2011 11:10:00*1.75629*1.75514*1.75639*1.75498
06/09/2011 11:15:00*1.75514*1.75658*1.75658*1.75514
06/09/2011 11:20:00*1.75658*1.75624*1.75658*1.75583
06/09/2011 11:25:00*1.75624*1.75488*1.75624*1.75488
06/09/2011 11:30:00*1.75488*1.75482*1.75524*1.75466
06/09/2011 11:35:00*1.75482*1.75463*1.75515*1.75453
06/09/2011 11:40:00*1.75463*1.75524*1.75524*1.75448
06/09/2011 11:45:00*1.75524*1.75306*1.75524*1.75282
06/09/2011 11:50:00*1.75306*1.75201*1.75315*1.75143
06/09/2011 11:55:00*1.75201*1.75139*1.75201*1.75115
06/09/2011 12:00:00*1.75139*1.75205*1.75214*1.75129
06/09/2011 12:05:00*1.75205*1.75174*1.75238*1.75128
06/09/2011 12:10:00*1.75174*1.75273*1.75273*1.75174
06/09/2011 12:15:00*1.75273*1.7522*1.75273*1.75212
06/09/2011 12:20:00*1.7522*1.75279*1.75279*1.75185
06/09/2011 12:25:00*1.75279*1.75237*1.75279*1.75202
06/09/2011 12:30:00*1.75237*1.75351*1.75355*1.75237
06/09/2011 12:35:00*1.75351*1.75258*1.75351*1.75258
06/09/2011 12:40:00*1.75258*1.75344*1.75344*1.75238
06/09/2011 12:45:00*1.75344*1.7533*1.75375*1.75316
06/09/2011 12:50:00*1.7533*1.75341*1.75361*1.753
06/09/2011 12:55:00*1.75341*1.75366*1.75406*1.7534
06/09/2011 13:00:00*1.75366*1.75514*1.75514*1.75366
06/09/2011 13:05:00*1.75514*1.75421*1.75514*1.75421
06/09/2011 13:10:00*1.75421*1.75372*1.75421*1.75339
06/09/2011 13:15:00*1.75372*1.75215*1.75389*1.75186
06/09/2011 13:20:00*1.75215*1.75206*1.75226*1.75181
06/09/2011 13:25:00*1.75206*1.75328*1.75337*1.75206
06/09/2011 13:30:00*1.75328*1.75373*1.75386*1.75328
06/09/2011 13:35:00*1.75373*1.75434*1.75434*1.75306
06/09/2011 13:40:00*1.75434*1.75381*1.75434*1.7537
06/09/2011 13:45:00*1.75381*1.7536*1.75395*1.75349
06/09/2011 13:50:00*1.7536*1.75351*1.7536*1.753
06/09/2011 13:55:00*1.75351*1.75398*1.75418*1.75351
06/09/2011 14:00:00*1.75398*1.75406*1.75433*1.75352
06/09/2011 14:05:00*1.75406*1.75364*1.75424*1.75364
06/09/2011 14:10:00*1.75364*1.75372*1.754*1.75319
06/09/2011 14:15:00*1.75372*1.753*1.75375*1.75278
06/09/2011 14:20:00*1.753*1.75276*1.753*1.75253
06/09/2011 14:25:00*1.75276*1.75422*1.75426*1.75276
06/09/2011 14:30:00*1.75422*1.75393*1.75422*1.75372
06/09/2011 14:35:00*1.75393*1.75451*1.75451*1.75393
06/09/2011 14:40:00*1.75451*1.75379*1.75451*1.75379
06/09/2011 14:45:00*1.75379*1.75389*1.75399*1.75359
06/09/2011 14:50:00*1.75389*1.75395*1.75427*1.75379
06/09/2011 14:55:00*1.75395*1.75385*1.75395*1.75327
06/09/2011 15:00:00*1.75385*1.75205*1.75389*1.75205
06/09/2011 15:05:00*1.75205*1.75325*1.75333*1.75205
06/09/2011 15:10:00*1.75325*1.75362*1.75381*1.75301
06/09/2011 15:15:00*1.75362*1.75388*1.75414*1.75362
06/09/2011 15:20:00*1.75388*1.7535*1.75395*1.75343
06/09/2011 15:25:00*1.7535*1.75316*1.7535*1.75293
06/09/2011 15:30:00*1.75316*1.75288*1.75324*1.7528
06/09/2011 15:35:00*1.75288*1.75287*1.75308*1.75268
06/09/2011 15:40:00*1.75287*1.7534*1.75354*1.75268
06/09/2011 15:45:00*1.7534*1.75345*1.75366*1.7534
06/09/2011 15:50:00*1.75345*1.75514*1.75558*1.75331
06/09/2011 15:55:00*1.75514*1.75502*1.75514*1.75423
06/09/2011 16:00:00*1.75502*1.75456*1.75509*1.75456
06/09/2011 16:05:00*1.75456*1.75884*1.75884*1.75456
06/09/2011 16:10:00*1.75884*1.75971*1.76225*1.75779
06/09/2011 16:15:00*1.75971*1.75696*1.75979*1.75661
06/09/2011 16:20:00*1.75696*1.75732*1.75759*1.75694
06/09/2011 16:25:00*1.75732*1.75762*1.75769*1.75703
06/09/2011 16:30:00*1.75762*1.75689*1.75794*1.75689
06/09/2011 16:35:00*1.75689*1.75769*1.75779*1.75689
06/09/2011 16:40:00*1.75769*1.75865*1.75865*1.75727
06/09/2011 16:45:00*1.75865*1.75924*1.75958*1.75861
06/09/2011 16:50:00*1.75924*1.75857*1.76001*1.75845
06/09/2011 16:55:00*1.75857*1.7589*1.75949*1.75818
06/09/2011 17:00:00*1.7589*1.75843*1.75921*1.75735
