06/07/2011 17:05:00*1.78973*1.79033*1.79033*1.7893
06/07/2011 17:10:00*1.79033*1.78973*1.79063*1.78941
06/07/2011 17:15:00*1.78973*1.78921*1.78973*1.78905
06/07/2011 17:20:00*1.78921*1.78939*1.78978*1.78905
06/07/2011 17:25:00*1.78939*1.78959*1.78959*1.78898
06/07/2011 17:30:00*1.78959*1.79049*1.79049*1.78939
06/07/2011 17:35:00*1.79049*1.79001*1.79113*1.79001
06/07/2011 17:40:00*1.79001*1.78979*1.79039*1.78941
06/07/2011 17:45:00*1.78979*1.78999*1.79025*1.78979
06/07/2011 17:50:00*1.78999*1.7894*1.79029*1.7894
06/07/2011 17:55:00*1.7894*1.78839*1.7894*1.78839
06/07/2011 18:00:00*1.78839*1.78874*1.78899*1.78836
06/07/2011 18:05:00*1.78874*1.78875*1.78934*1.78866
06/07/2011 18:10:00*1.78875*1.78883*1.78899*1.78851
06/07/2011 18:15:00*1.78883*1.78905*1.7891*1.78883
06/07/2011 18:20:00*1.78905*1.78855*1.78905*1.7884
06/07/2011 18:25:00*1.78855*1.78843*1.78873*1.78838
06/07/2011 18:30:00*1.78843*1.78833*1.78878*1.78829
06/07/2011 18:35:00*1.78833*1.78869*1.78877*1.78819
06/07/2011 18:40:00*1.78869*1.78889*1.78889*1.78839
06/07/2011 18:45:00*1.78889*1.78829*1.7891*1.78829
06/07/2011 18:50:00*1.78829*1.78809*1.78829*1.78799
06/07/2011 18:55:00*1.78809*1.7875*1.78809*1.7875
06/07/2011 19:00:00*1.7875*1.78768*1.78781*1.7875
06/07/2011 19:05:00*1.78768*1.78691*1.78769*1.78652
06/07/2011 19:10:00*1.78691*1.7879*1.78859*1.7868
06/07/2011 19:15:00*1.7879*1.78779*1.78792*1.78761
06/07/2011 19:20:00*1.78779*1.78771*1.78789*1.78759
06/07/2011 19:25:00*1.78771*1.78883*1.78901*1.7875
06/07/2011 19:30:00*1.78883*1.78865*1.78913*1.78859
06/07/2011 19:35:00*1.78865*1.78789*1.7889*1.78764
06/07/2011 19:40:00*1.78789*1.78823*1.78866*1.78761
06/07/2011 19:45:00*1.78823*1.78805*1.78893*1.78799
06/07/2011 19:50:00*1.78805*1.78941*1.78989*1.78805
06/07/2011 19:55:00*1.78941*1.78997*1.79013*1.78941
06/07/2011 20:00:00*1.78997*1.78982*1.79017*1.78947
06/07/2011 20:05:00*1.78982*1.78961*1.78994*1.78927
06/07/2011 20:10:00*1.78961*1.78888*1.78961*1.78873
06/07/2011 20:15:00*1.78888*1.78959*1.78961*1.78871
06/07/2011 20:20:00*1.78959*1.78959*1.78974*1.78947
06/07/2011 20:25:00*1.78959*1.78989*1.78989*1.78931
06/07/2011 20:30:00*1.78989*1.79056*1.79059*1.78985
06/07/2011 20:35:00*1.79056*1.79059*1.79061*1.78997
06/07/2011 20:40:00*1.79059*1.79043*1.79075*1.79019
06/07/2011 20:45:00*1.79043*1.79166*1.79166*1.79043
06/07/2011 20:50:00*1.79166*1.79235*1.79285*1.79125
06/07/2011 20:55:00*1.79235*1.79322*1.79339*1.79235
06/07/2011 21:00:00*1.79322*1.79318*1.79357*1.79291
06/07/2011 21:05:00*1.79318*1.79213*1.79328*1.79191
06/07/2011 21:10:00*1.79213*1.79229*1.793*1.79149
06/07/2011 21:15:00*1.79229*1.79429*1.79429*1.79229
06/07/2011 21:20:00*1.79429*1.79529*1.79609*1.79429
06/07/2011 21:25:00*1.79529*1.79619*1.79619*1.79479
06/07/2011 21:30:00*1.79619*1.79546*1.79619*1.79519
06/07/2011 21:35:00*1.79546*1.79519*1.79602*1.79509
06/07/2011 21:40:00*1.79519*1.79589*1.79639*1.79519
06/07/2011 21:45:00*1.79589*1.79538*1.79589*1.79509
06/07/2011 21:50:00*1.79538*1.79527*1.79569*1.79499
06/07/2011 21:55:00*1.79527*1.79599*1.79637*1.79512
06/07/2011 22:00:00*1.79599*1.79581*1.79654*1.79524
06/07/2011 22:05:00*1.79581*1.79509*1.79619*1.79489
06/07/2011 22:10:00*1.79509*1.79529*1.79559*1.79488
06/07/2011 22:15:00*1.79529*1.79459*1.79529*1.79439
06/07/2011 22:20:00*1.79459*1.7957*1.7957*1.7945
06/07/2011 22:25:00*1.7957*1.79662*1.79682*1.79569
06/07/2011 22:30:00*1.79662*1.79658*1.79693*1.79599
06/07/2011 22:35:00*1.79658*1.7974*1.7974*1.7963
06/07/2011 22:40:00*1.7974*1.79782*1.79782*1.79694
06/07/2011 22:45:00*1.79782*1.79635*1.79782*1.79635
06/07/2011 22:50:00*1.79635*1.79693*1.79694*1.79605
06/07/2011 22:55:00*1.79693*1.79651*1.79693*1.79651
06/07/2011 23:00:00*1.79651*1.79615*1.79657*1.79615
06/07/2011 23:05:00*1.79615*1.79539*1.79637*1.7953
06/07/2011 23:10:00*1.79539*1.79619*1.79619*1.79539
06/07/2011 23:15:00*1.79619*1.79579*1.79619*1.79549
06/07/2011 23:20:00*1.79579*1.79589*1.79601*1.79565
06/07/2011 23:25:00*1.79589*1.79599*1.79619*1.79551
06/07/2011 23:30:00*1.79599*1.79576*1.79612*1.79576
06/07/2011 23:35:00*1.79576*1.79607*1.79639*1.79576
06/07/2011 23:40:00*1.79607*1.79571*1.79628*1.79571
06/07/2011 23:45:00*1.79571*1.79529*1.79571*1.79519
06/07/2011 23:50:00*1.79529*1.79539*1.79549*1.7951
06/07/2011 23:55:00*1.79539*1.79499*1.79541*1.79468
06/08/2011 00:00:00*1.79499*1.79489*1.79519*1.79489
06/08/2011 00:05:00*1.79489*1.79493*1.7952*1.7948
06/08/2011 00:10:00*1.79493*1.79469*1.79493*1.79449
06/08/2011 00:15:00*1.79469*1.79469*1.79489*1.79439
06/08/2011 00:20:00*1.79469*1.79429*1.79479*1.79409
06/08/2011 00:25:00*1.79429*1.79429*1.79429*1.79409
06/08/2011 00:30:00*1.79429*1.79337*1.79429*1.79335
06/08/2011 00:35:00*1.79337*1.79294*1.79341*1.79285
06/08/2011 00:40:00*1.79294*1.79229*1.79294*1.79219
06/08/2011 00:45:00*1.79229*1.79099*1.79229*1.79069
06/08/2011 00:50:00*1.79099*1.79241*1.79249*1.79084
06/08/2011 00:55:00*1.79241*1.79184*1.79241*1.79184
06/08/2011 01:00:00*1.79184*1.79209*1.79229*1.79184
06/08/2011 01:05:00*1.79209*1.79192*1.79263*1.79192
06/08/2011 01:10:00*1.79192*1.79259*1.7926*1.79186
06/08/2011 01:15:00*1.79259*1.79289*1.79329*1.79219
06/08/2011 01:20:00*1.79289*1.79359*1.79374*1.79259
06/08/2011 01:25:00*1.79359*1.79331*1.79367*1.79324
06/08/2011 01:30:00*1.79331*1.79329*1.79383*1.79313
06/08/2011 01:35:00*1.79329*1.79322*1.79362*1.79312
06/08/2011 01:40:00*1.79322*1.79325*1.79325*1.79299
06/08/2011 01:45:00*1.79325*1.79357*1.79357*1.79309
06/08/2011 01:50:00*1.79357*1.7936*1.7936*1.79289
06/08/2011 01:55:00*1.7936*1.7934*1.79363*1.79289
06/08/2011 02:00:00*1.7934*1.79329*1.79349*1.79329
06/08/2011 02:05:00*1.79329*1.79349*1.79379*1.79321
06/08/2011 02:10:00*1.79349*1.79417*1.79421*1.7929
06/08/2011 02:15:00*1.79417*1.79395*1.79417*1.79359
06/08/2011 02:20:00*1.79395*1.79362*1.79414*1.79349
06/08/2011 02:25:00*1.79362*1.79265*1.7938*1.79265
06/08/2011 02:30:00*1.79265*1.79267*1.79317*1.79233
06/08/2011 02:35:00*1.79267*1.79292*1.79315*1.79223
06/08/2011 02:40:00*1.79292*1.79298*1.79323*1.79272
06/08/2011 02:45:00*1.79298*1.79309*1.79323*1.79298
06/08/2011 02:50:00*1.79309*1.79372*1.79372*1.79303
06/08/2011 02:55:00*1.79372*1.79273*1.79372*1.79259
06/08/2011 03:00:00*1.79273*1.79393*1.79393*1.79273
06/08/2011 03:05:00*1.79393*1.79455*1.79455*1.79383
06/08/2011 03:10:00*1.79455*1.79447*1.79458*1.79423
06/08/2011 03:15:00*1.79447*1.79456*1.79456*1.79374
06/08/2011 03:20:00*1.79456*1.7975*1.79783*1.79456
06/08/2011 03:25:00*1.7975*1.79797*1.79836*1.79699
06/08/2011 03:30:00*1.79797*1.79803*1.79865*1.79797
06/08/2011 03:35:00*1.79803*1.79875*1.79897*1.79788
06/08/2011 03:40:00*1.79875*1.79795*1.79886*1.79772
06/08/2011 03:45:00*1.79795*1.79681*1.79797*1.79646
06/08/2011 03:50:00*1.79681*1.79768*1.79768*1.79673
06/08/2011 03:55:00*1.79768*1.79727*1.79818*1.79725
06/08/2011 04:00:00*1.79727*1.79759*1.79822*1.79727
06/08/2011 04:05:00*1.79759*1.79894*1.79932*1.79759
06/08/2011 04:10:00*1.79894*1.79825*1.79915*1.79825
06/08/2011 04:15:00*1.79825*1.79925*1.79951*1.79825
06/08/2011 04:20:00*1.79925*1.79874*1.79961*1.79874
06/08/2011 04:25:00*1.79874*1.798*1.79907*1.79747
06/08/2011 04:30:00*1.798*1.79713*1.798*1.79687
06/08/2011 04:35:00*1.79713*1.79545*1.79713*1.79536
06/08/2011 04:40:00*1.79545*1.795*1.79545*1.79482
06/08/2011 04:45:00*1.795*1.79502*1.79514*1.79433
06/08/2011 04:50:00*1.79502*1.79559*1.79562*1.79502
06/08/2011 04:55:00*1.79559*1.79562*1.79589*1.7955
06/08/2011 05:00:00*1.79562*1.79586*1.79607*1.79536
06/08/2011 05:05:00*1.79586*1.79618*1.79618*1.79545
06/08/2011 05:10:00*1.79618*1.79661*1.7967*1.79595
06/08/2011 05:15:00*1.79661*1.79529*1.79661*1.79513
06/08/2011 05:20:00*1.79529*1.79446*1.79529*1.7942
06/08/2011 05:25:00*1.79446*1.79352*1.79464*1.79352
06/08/2011 05:30:00*1.79352*1.79449*1.79468*1.79352
06/08/2011 05:35:00*1.79449*1.79463*1.79467*1.79439
06/08/2011 05:40:00*1.79463*1.79409*1.79479*1.79409
06/08/2011 05:45:00*1.79409*1.79419*1.79494*1.79403
06/08/2011 05:50:00*1.79419*1.7947*1.7947*1.79405
06/08/2011 05:55:00*1.7947*1.79461*1.79528*1.79461
06/08/2011 06:00:00*1.79461*1.79382*1.79461*1.79377
06/08/2011 06:05:00*1.79382*1.79369*1.79382*1.7932
06/08/2011 06:10:00*1.79369*1.79436*1.79436*1.79369
06/08/2011 06:15:00*1.79436*1.79472*1.79472*1.79406
06/08/2011 06:20:00*1.79472*1.79406*1.79503*1.79406
06/08/2011 06:25:00*1.79406*1.79323*1.79406*1.79323
06/08/2011 06:30:00*1.79323*1.79429*1.79489*1.79323
06/08/2011 06:35:00*1.79429*1.79468*1.79553*1.79429
06/08/2011 06:40:00*1.79468*1.79237*1.79468*1.79237
06/08/2011 06:45:00*1.79237*1.79202*1.79237*1.79162
06/08/2011 06:50:00*1.79202*1.79003*1.79202*1.78925
06/08/2011 06:55:00*1.79003*1.79094*1.79134*1.78998
06/08/2011 07:00:00*1.79094*1.79105*1.79105*1.79019
06/08/2011 07:05:00*1.79105*1.7902*1.79136*1.7902
06/08/2011 07:10:00*1.7902*1.78898*1.79091*1.78895
06/08/2011 07:15:00*1.78898*1.78954*1.78989*1.78898
06/08/2011 07:20:00*1.78954*1.79001*1.79018*1.78949
06/08/2011 07:25:00*1.79001*1.79074*1.79074*1.79001
06/08/2011 07:30:00*1.79074*1.7905*1.7908*1.79049
06/08/2011 07:35:00*1.7905*1.79069*1.79098*1.7905
06/08/2011 07:40:00*1.79069*1.79114*1.79127*1.79044
06/08/2011 07:45:00*1.79114*1.7907*1.79114*1.79049
06/08/2011 07:50:00*1.7907*1.79026*1.7907*1.78964
06/08/2011 07:55:00*1.79026*1.78971*1.79064*1.78952
06/08/2011 08:00:00*1.78971*1.79026*1.79042*1.78971
06/08/2011 08:05:00*1.79026*1.79011*1.79028*1.78976
06/08/2011 08:10:00*1.79011*1.79089*1.79113*1.79011
06/08/2011 08:15:00*1.79089*1.79148*1.79202*1.79089
06/08/2011 08:20:00*1.79148*1.79068*1.79168*1.7906
06/08/2011 08:25:00*1.79068*1.79068*1.79076*1.79019
06/08/2011 08:30:00*1.79068*1.79039*1.79074*1.7903
06/08/2011 08:35:00*1.79039*1.79011*1.79047*1.79004
06/08/2011 08:40:00*1.79011*1.78999*1.79029*1.7899
06/08/2011 08:45:00*1.78999*1.78986*1.79043*1.78986
06/08/2011 08:50:00*1.78986*1.79091*1.79103*1.78986
06/08/2011 08:55:00*1.79091*1.79053*1.79102*1.79026
06/08/2011 09:00:00*1.79053*1.79058*1.79072*1.79028
06/08/2011 09:05:00*1.79058*1.79054*1.79068*1.7904
06/08/2011 09:10:00*1.79054*1.79091*1.79092*1.79053
06/08/2011 09:15:00*1.79091*1.79134*1.79187*1.79076
06/08/2011 09:20:00*1.79134*1.78965*1.79134*1.78965
06/08/2011 09:25:00*1.78965*1.79124*1.79124*1.78965
06/08/2011 09:30:00*1.79124*1.7918*1.7918*1.79078
06/08/2011 09:35:00*1.7918*1.79214*1.79226*1.79139
06/08/2011 09:40:00*1.79214*1.79131*1.79232*1.79113
06/08/2011 09:45:00*1.79131*1.79085*1.79156*1.79069
06/08/2011 09:50:00*1.79085*1.79155*1.79171*1.79085
06/08/2011 09:55:00*1.79155*1.79144*1.79155*1.79057
06/08/2011 10:00:00*1.79144*1.79085*1.79144*1.79085
06/08/2011 10:05:00*1.79085*1.78965*1.79085*1.78916
06/08/2011 10:10:00*1.78965*1.79057*1.79079*1.78948
06/08/2011 10:15:00*1.79057*1.79049*1.79112*1.79026
06/08/2011 10:20:00*1.79049*1.79053*1.79053*1.78933
06/08/2011 10:25:00*1.79053*1.79043*1.79067*1.79014
06/08/2011 10:30:00*1.79043*1.78939*1.79043*1.78939
06/08/2011 10:35:00*1.78939*1.78991*1.79043*1.78928
06/08/2011 10:40:00*1.78991*1.79013*1.7906*1.78991
06/08/2011 10:45:00*1.79013*1.78952*1.7904*1.78931
06/08/2011 10:50:00*1.78952*1.78949*1.79003*1.78942
06/08/2011 10:55:00*1.78949*1.7895*1.7895*1.78899
06/08/2011 11:00:00*1.7895*1.78995*1.79005*1.78941
06/08/2011 11:05:00*1.78995*1.78919*1.78995*1.78908
06/08/2011 11:10:00*1.78919*1.78747*1.78919*1.78747
06/08/2011 11:15:00*1.78747*1.78783*1.78792*1.78672
06/08/2011 11:20:00*1.78783*1.78776*1.78831*1.78767
06/08/2011 11:25:00*1.78776*1.78797*1.78818*1.78756
06/08/2011 11:30:00*1.78797*1.78781*1.78828*1.78748
06/08/2011 11:35:00*1.78781*1.78798*1.78798*1.78767
06/08/2011 11:40:00*1.78798*1.78749*1.78798*1.7871
06/08/2011 11:45:00*1.78749*1.78706*1.78754*1.7869
06/08/2011 11:50:00*1.78706*1.78699*1.78738*1.78683
06/08/2011 11:55:00*1.78699*1.78654*1.78727*1.78654
06/08/2011 12:00:00*1.78654*1.78622*1.78654*1.78541
06/08/2011 12:05:00*1.78622*1.78627*1.78691*1.78622
06/08/2011 12:10:00*1.78627*1.78588*1.7864*1.7855
06/08/2011 12:15:00*1.78588*1.78498*1.78588*1.78493
06/08/2011 12:20:00*1.78498*1.78464*1.78498*1.78451
06/08/2011 12:25:00*1.78464*1.78534*1.78534*1.78449
06/08/2011 12:30:00*1.78534*1.78532*1.78634*1.78529
06/08/2011 12:35:00*1.78532*1.78554*1.78554*1.78478
06/08/2011 12:40:00*1.78554*1.7862*1.78654*1.78554
06/08/2011 12:45:00*1.7862*1.78651*1.7868*1.7862
06/08/2011 12:50:00*1.78651*1.78674*1.78706*1.78628
06/08/2011 12:55:00*1.78674*1.78615*1.78691*1.78585
06/08/2011 13:00:00*1.78615*1.78664*1.78668*1.78606
06/08/2011 13:05:00*1.78664*1.7867*1.78679*1.78639
06/08/2011 13:10:00*1.7867*1.78654*1.78724*1.78654
06/08/2011 13:15:00*1.78654*1.78719*1.78722*1.7862
06/08/2011 13:20:00*1.78719*1.78721*1.78733*1.78692
06/08/2011 13:25:00*1.78721*1.78717*1.78727*1.78669
06/08/2011 13:30:00*1.78717*1.78696*1.78756*1.78667
06/08/2011 13:35:00*1.78696*1.78652*1.78696*1.78631
06/08/2011 13:40:00*1.78652*1.78701*1.78753*1.78627
06/08/2011 13:45:00*1.78701*1.78684*1.78726*1.78678
06/08/2011 13:50:00*1.78684*1.78693*1.78703*1.78647
06/08/2011 13:55:00*1.78693*1.78736*1.78739*1.78678
06/08/2011 14:00:00*1.78736*1.78875*1.789*1.78736
06/08/2011 14:05:00*1.78875*1.78803*1.78895*1.78803
06/08/2011 14:10:00*1.78803*1.78796*1.78846*1.7878
06/08/2011 14:15:00*1.78796*1.78786*1.78852*1.78786
06/08/2011 14:20:00*1.78786*1.78763*1.78786*1.78727
06/08/2011 14:25:00*1.78763*1.78659*1.78795*1.78637
06/08/2011 14:30:00*1.78659*1.78778*1.78778*1.78659
06/08/2011 14:35:00*1.78778*1.78769*1.78814*1.78751
06/08/2011 14:40:00*1.78769*1.78808*1.78826*1.78728
06/08/2011 14:45:00*1.78808*1.78816*1.78837*1.78763
06/08/2011 14:50:00*1.78816*1.7879*1.78816*1.78749
06/08/2011 14:55:00*1.7879*1.78796*1.78796*1.78718
06/08/2011 15:00:00*1.78796*1.78784*1.78898*1.78784
06/08/2011 15:05:00*1.78784*1.78773*1.78821*1.78743
06/08/2011 15:10:00*1.78773*1.78787*1.78843*1.78757
06/08/2011 15:15:00*1.78787*1.78687*1.78798*1.78676
06/08/2011 15:20:00*1.78687*1.78762*1.78769*1.78669
06/08/2011 15:25:00*1.78762*1.78768*1.78787*1.78708
06/08/2011 15:30:00*1.78768*1.78733*1.78778*1.78723
06/08/2011 15:35:00*1.78733*1.78688*1.7874*1.78685
06/08/2011 15:40:00*1.78688*1.78743*1.78754*1.78678
06/08/2011 15:45:00*1.78743*1.78811*1.78836*1.78743
06/08/2011 15:50:00*1.78811*1.7873*1.78818*1.78729
06/08/2011 15:55:00*1.7873*1.78653*1.78746*1.78648
06/08/2011 16:00:00*1.78653*1.78636*1.78685*1.78634
06/08/2011 16:05:00*1.78636*1.78755*1.78758*1.78636
06/08/2011 16:10:00*1.78755*1.78672*1.78786*1.78672
06/08/2011 16:15:00*1.78672*1.78648*1.7871*1.78602
06/08/2011 16:20:00*1.78648*1.78733*1.78787*1.78648
06/08/2011 16:25:00*1.78733*1.78714*1.78733*1.78708
06/08/2011 16:30:00*1.78714*1.78724*1.78739*1.78656
06/08/2011 16:35:00*1.78724*1.78711*1.78762*1.78615
06/08/2011 16:40:00*1.78711*1.78719*1.78749*1.78625
06/08/2011 16:45:00*1.78719*1.78745*1.78808*1.7868
06/08/2011 16:50:00*1.78745*1.78827*1.78827*1.78686
06/08/2011 16:55:00*1.78827*1.78834*1.78884*1.78812
06/08/2011 17:00:00*1.78834*1.78799*1.78882*1.78742
