06/06/2011 17:05:00*1.78918*1.78985*1.79034*1.78896
06/06/2011 17:10:00*1.78985*1.79065*1.79065*1.78985
06/06/2011 17:15:00*1.79065*1.79053*1.79083*1.79047
06/06/2011 17:20:00*1.79053*1.79081*1.79081*1.79048
06/06/2011 17:25:00*1.79081*1.79122*1.79123*1.79075
06/06/2011 17:30:00*1.79122*1.79106*1.79124*1.79001
06/06/2011 17:35:00*1.79106*1.79096*1.79118*1.79046
06/06/2011 17:40:00*1.79096*1.79117*1.79125*1.79065
06/06/2011 17:45:00*1.79117*1.79058*1.79129*1.79058
06/06/2011 17:50:00*1.79058*1.79052*1.79066*1.79014
06/06/2011 17:55:00*1.79052*1.78981*1.79053*1.78959
06/06/2011 18:00:00*1.78981*1.7899*1.79029*1.78942
06/06/2011 18:05:00*1.7899*1.79015*1.79015*1.7897
06/06/2011 18:10:00*1.79015*1.78948*1.79015*1.78948
06/06/2011 18:15:00*1.78948*1.78938*1.78948*1.78915
06/06/2011 18:20:00*1.78938*1.78878*1.78955*1.78768
06/06/2011 18:25:00*1.78878*1.78994*1.79028*1.78878
06/06/2011 18:30:00*1.78994*1.78999*1.79028*1.78978
06/06/2011 18:35:00*1.78999*1.7904*1.79053*1.78972
06/06/2011 18:40:00*1.7904*1.79072*1.79072*1.79005
06/06/2011 18:45:00*1.79072*1.78987*1.79077*1.78987
06/06/2011 18:50:00*1.78987*1.78987*1.78996*1.78972
06/06/2011 18:55:00*1.78987*1.79012*1.79012*1.78975
06/06/2011 19:00:00*1.79012*1.78995*1.79012*1.78953
06/06/2011 19:05:00*1.78995*1.78993*1.79065*1.78958
06/06/2011 19:10:00*1.78993*1.78937*1.79012*1.7889
06/06/2011 19:15:00*1.78937*1.78892*1.78939*1.78803
06/06/2011 19:20:00*1.78892*1.78996*1.79009*1.78892
06/06/2011 19:25:00*1.78996*1.789*1.79077*1.789
06/06/2011 19:30:00*1.789*1.78884*1.7897*1.78862
06/06/2011 19:35:00*1.78884*1.78964*1.79026*1.78884
06/06/2011 19:40:00*1.78964*1.7892*1.78964*1.78891
06/06/2011 19:45:00*1.7892*1.78932*1.78971*1.78898
06/06/2011 19:50:00*1.78932*1.78958*1.78983*1.78894
06/06/2011 19:55:00*1.78958*1.78849*1.78958*1.78847
06/06/2011 20:00:00*1.78849*1.78863*1.78881*1.78849
06/06/2011 20:05:00*1.78863*1.7888*1.7891*1.78835
06/06/2011 20:10:00*1.7888*1.78901*1.78912*1.78825
06/06/2011 20:15:00*1.78901*1.78892*1.78946*1.78877
06/06/2011 20:20:00*1.78892*1.78864*1.78909*1.78833
06/06/2011 20:25:00*1.78864*1.78863*1.78898*1.7885
06/06/2011 20:30:00*1.78863*1.78872*1.78885*1.78849
06/06/2011 20:35:00*1.78872*1.78895*1.78897*1.78859
06/06/2011 20:40:00*1.78895*1.78902*1.78904*1.78876
06/06/2011 20:45:00*1.78902*1.78882*1.78916*1.7888
06/06/2011 20:50:00*1.78882*1.78782*1.78918*1.78749
06/06/2011 20:55:00*1.78782*1.78714*1.78816*1.78681
06/06/2011 21:00:00*1.78714*1.78743*1.78747*1.78642
06/06/2011 21:05:00*1.78743*1.78803*1.78815*1.78743
06/06/2011 21:10:00*1.78803*1.78801*1.78821*1.78746
06/06/2011 21:15:00*1.78801*1.78743*1.78861*1.78738
06/06/2011 21:20:00*1.78743*1.78771*1.78796*1.78701
06/06/2011 21:25:00*1.78771*1.78712*1.7878*1.78676
06/06/2011 21:30:00*1.78712*1.78732*1.78782*1.78712
06/06/2011 21:35:00*1.78732*1.78799*1.7883*1.78732
06/06/2011 21:40:00*1.78799*1.78799*1.78832*1.78767
06/06/2011 21:45:00*1.78799*1.78791*1.7884*1.7877
06/06/2011 21:50:00*1.78791*1.788*1.78832*1.78779
06/06/2011 21:55:00*1.788*1.78822*1.78839*1.7875
06/06/2011 22:00:00*1.78822*1.78859*1.78859*1.78773
06/06/2011 22:05:00*1.78859*1.78773*1.78865*1.78773
06/06/2011 22:10:00*1.78773*1.7872*1.78779*1.78703
06/06/2011 22:15:00*1.7872*1.78655*1.78737*1.78651
06/06/2011 22:20:00*1.78655*1.78707*1.78707*1.78603
06/06/2011 22:25:00*1.78707*1.78648*1.78707*1.78621
06/06/2011 22:30:00*1.78648*1.78674*1.78701*1.78645
06/06/2011 22:35:00*1.78674*1.78651*1.78693*1.78604
06/06/2011 22:40:00*1.78651*1.78703*1.78707*1.78651
06/06/2011 22:45:00*1.78703*1.78772*1.78792*1.78679
06/06/2011 22:50:00*1.78772*1.788*1.78817*1.78772
06/06/2011 22:55:00*1.788*1.78817*1.78846*1.78785
06/06/2011 23:00:00*1.78817*1.7877*1.78825*1.78765
06/06/2011 23:05:00*1.7877*1.78741*1.78782*1.78741
06/06/2011 23:10:00*1.78741*1.78736*1.78742*1.78698
06/06/2011 23:15:00*1.78736*1.78749*1.78761*1.78713
06/06/2011 23:20:00*1.78749*1.78708*1.7877*1.78708
06/06/2011 23:25:00*1.78708*1.7876*1.78764*1.78705
06/06/2011 23:30:00*1.7876*1.78757*1.78761*1.78745
06/06/2011 23:35:00*1.78757*1.7876*1.78783*1.78757
06/06/2011 23:40:00*1.7876*1.788*1.788*1.78752
06/06/2011 23:45:00*1.788*1.78774*1.788*1.78747
06/06/2011 23:50:00*1.78774*1.78796*1.78874*1.78759
06/06/2011 23:55:00*1.78796*1.78774*1.78825*1.78769
06/07/2011 00:00:00*1.78774*1.78763*1.78803*1.78753
06/07/2011 00:05:00*1.78763*1.78711*1.78785*1.78711
06/07/2011 00:10:00*1.78711*1.78751*1.78771*1.78708
06/07/2011 00:15:00*1.78751*1.78769*1.7879*1.78703
06/07/2011 00:20:00*1.78769*1.78781*1.78832*1.78743
06/07/2011 00:25:00*1.78781*1.78781*1.78845*1.78759
06/07/2011 00:30:00*1.78781*1.78889*1.78893*1.78771
06/07/2011 00:35:00*1.78889*1.78444*1.78902*1.78384
06/07/2011 00:40:00*1.78444*1.78468*1.78524*1.78398
06/07/2011 00:45:00*1.78468*1.7855*1.78567*1.78423
06/07/2011 00:50:00*1.7855*1.78503*1.78598*1.78462
06/07/2011 00:55:00*1.78503*1.78537*1.78583*1.78498
06/07/2011 01:00:00*1.78537*1.78472*1.78538*1.78463
06/07/2011 01:05:00*1.78472*1.78415*1.78472*1.78371
06/07/2011 01:10:00*1.78415*1.7844*1.78491*1.78409
06/07/2011 01:15:00*1.7844*1.78451*1.78491*1.78415
06/07/2011 01:20:00*1.78451*1.78484*1.78523*1.78442
06/07/2011 01:25:00*1.78484*1.78463*1.785*1.78463
06/07/2011 01:30:00*1.78463*1.78455*1.78496*1.78439
06/07/2011 01:35:00*1.78455*1.78498*1.78534*1.78455
06/07/2011 01:40:00*1.78498*1.78519*1.78561*1.78465
06/07/2011 01:45:00*1.78519*1.78504*1.78527*1.78487
06/07/2011 01:50:00*1.78504*1.78588*1.78605*1.78501
06/07/2011 01:55:00*1.78588*1.78663*1.78663*1.78573
06/07/2011 02:00:00*1.78663*1.78588*1.78673*1.78546
06/07/2011 02:05:00*1.78588*1.786*1.78613*1.78518
06/07/2011 02:10:00*1.786*1.78644*1.78653*1.786
06/07/2011 02:15:00*1.78644*1.78738*1.78753*1.78644
06/07/2011 02:20:00*1.78738*1.78687*1.7874*1.78671
06/07/2011 02:25:00*1.78687*1.78704*1.78752*1.78687
06/07/2011 02:30:00*1.78704*1.78668*1.78704*1.78647
06/07/2011 02:35:00*1.78668*1.78695*1.78699*1.78634
06/07/2011 02:40:00*1.78695*1.78724*1.78729*1.78666
06/07/2011 02:45:00*1.78724*1.78715*1.78792*1.78711
06/07/2011 02:50:00*1.78715*1.78728*1.78763*1.78699
06/07/2011 02:55:00*1.78728*1.78807*1.78858*1.78728
06/07/2011 03:00:00*1.78807*1.78899*1.7893*1.78807
06/07/2011 03:05:00*1.78899*1.78931*1.78941*1.7885
06/07/2011 03:10:00*1.78931*1.78881*1.78931*1.78858
06/07/2011 03:15:00*1.78881*1.78815*1.789*1.78796
06/07/2011 03:20:00*1.78815*1.7877*1.78874*1.78743
06/07/2011 03:25:00*1.7877*1.7863*1.7877*1.78619
06/07/2011 03:30:00*1.7863*1.78666*1.78704*1.7863
06/07/2011 03:35:00*1.78666*1.78667*1.78703*1.7864
06/07/2011 03:40:00*1.78667*1.78716*1.78759*1.78636
06/07/2011 03:45:00*1.78716*1.78572*1.78716*1.78572
06/07/2011 03:50:00*1.78572*1.7864*1.7864*1.78524
06/07/2011 03:55:00*1.7864*1.78691*1.78694*1.78615
06/07/2011 04:00:00*1.78691*1.7869*1.78737*1.7867
06/07/2011 04:05:00*1.7869*1.78528*1.7869*1.78488
06/07/2011 04:10:00*1.78528*1.78509*1.78638*1.78488
06/07/2011 04:15:00*1.78509*1.78673*1.78688*1.78509
06/07/2011 04:20:00*1.78673*1.78633*1.78705*1.78633
06/07/2011 04:25:00*1.78633*1.78552*1.7866*1.78552
06/07/2011 04:30:00*1.78552*1.78597*1.786*1.78526
06/07/2011 04:35:00*1.78597*1.7858*1.78618*1.78555
06/07/2011 04:40:00*1.7858*1.78622*1.78622*1.78513
06/07/2011 04:45:00*1.78622*1.78556*1.78622*1.78539
06/07/2011 04:50:00*1.78556*1.78352*1.78556*1.78263
06/07/2011 04:55:00*1.78352*1.78497*1.78522*1.78352
06/07/2011 05:00:00*1.78497*1.78497*1.78536*1.78497
06/07/2011 05:05:00*1.78497*1.78538*1.78547*1.78434
06/07/2011 05:10:00*1.78538*1.78546*1.78557*1.78526
06/07/2011 05:15:00*1.78546*1.78499*1.78546*1.78476
06/07/2011 05:20:00*1.78499*1.78512*1.7853*1.78491
06/07/2011 05:25:00*1.78512*1.7863*1.78677*1.78512
06/07/2011 05:30:00*1.7863*1.78618*1.78677*1.78555
06/07/2011 05:35:00*1.78618*1.78601*1.78618*1.78542
06/07/2011 05:40:00*1.78601*1.78577*1.78601*1.78513
06/07/2011 05:45:00*1.78577*1.78515*1.78602*1.78515
06/07/2011 05:50:00*1.78515*1.78473*1.78515*1.78365
06/07/2011 05:55:00*1.78473*1.78494*1.78494*1.78443
06/07/2011 06:00:00*1.78494*1.78512*1.78568*1.78478
06/07/2011 06:05:00*1.78512*1.78542*1.7858*1.78501
06/07/2011 06:10:00*1.78542*1.78529*1.78542*1.78493
06/07/2011 06:15:00*1.78529*1.78467*1.78529*1.78467
06/07/2011 06:20:00*1.78467*1.78401*1.78481*1.7835
06/07/2011 06:25:00*1.78401*1.78392*1.78401*1.78344
06/07/2011 06:30:00*1.78392*1.78327*1.78392*1.78327
06/07/2011 06:35:00*1.78327*1.78348*1.78359*1.78327
06/07/2011 06:40:00*1.78348*1.78331*1.78364*1.78287
06/07/2011 06:45:00*1.78331*1.78348*1.78413*1.7833
06/07/2011 06:50:00*1.78348*1.78414*1.78424*1.78348
06/07/2011 06:55:00*1.78414*1.78502*1.78502*1.78397
06/07/2011 07:00:00*1.78502*1.78453*1.78502*1.78453
06/07/2011 07:05:00*1.78453*1.78436*1.78453*1.78375
06/07/2011 07:10:00*1.78436*1.78447*1.78497*1.78431
06/07/2011 07:15:00*1.78447*1.78449*1.78473*1.78435
06/07/2011 07:20:00*1.78449*1.78421*1.78458*1.78415
06/07/2011 07:25:00*1.78421*1.78452*1.78481*1.78421
06/07/2011 07:30:00*1.78452*1.78479*1.78529*1.78452
06/07/2011 07:35:00*1.78479*1.78518*1.78518*1.78438
06/07/2011 07:40:00*1.78518*1.78541*1.78585*1.78518
06/07/2011 07:45:00*1.78541*1.78431*1.78541*1.78428
06/07/2011 07:50:00*1.78431*1.78415*1.78431*1.78399
06/07/2011 07:55:00*1.78415*1.78445*1.78445*1.78399
06/07/2011 08:00:00*1.78445*1.78385*1.78445*1.78383
06/07/2011 08:05:00*1.78385*1.78383*1.7841*1.7836
06/07/2011 08:10:00*1.78383*1.78298*1.784*1.78298
06/07/2011 08:15:00*1.78298*1.78348*1.7837*1.78298
06/07/2011 08:20:00*1.78348*1.78307*1.78379*1.78301
06/07/2011 08:25:00*1.78307*1.78374*1.78428*1.78307
06/07/2011 08:30:00*1.78374*1.78419*1.78425*1.78374
06/07/2011 08:35:00*1.78419*1.78426*1.78454*1.78412
06/07/2011 08:40:00*1.78426*1.78451*1.78509*1.78419
06/07/2011 08:45:00*1.78451*1.78408*1.78451*1.78387
06/07/2011 08:50:00*1.78408*1.78398*1.78408*1.78329
06/07/2011 08:55:00*1.78398*1.7853*1.7853*1.78387
06/07/2011 09:00:00*1.7853*1.78651*1.78681*1.78507
06/07/2011 09:05:00*1.78651*1.78575*1.78669*1.78573
06/07/2011 09:10:00*1.78575*1.78611*1.78646*1.78537
06/07/2011 09:15:00*1.78611*1.78519*1.78611*1.78515
06/07/2011 09:20:00*1.78519*1.78511*1.78559*1.78493
06/07/2011 09:25:00*1.78511*1.78534*1.78593*1.78511
06/07/2011 09:30:00*1.78534*1.78539*1.78544*1.7853
06/07/2011 09:35:00*1.78539*1.78494*1.78539*1.78477
06/07/2011 09:40:00*1.78494*1.78501*1.786*1.78494
06/07/2011 09:45:00*1.78501*1.78559*1.78662*1.78501
06/07/2011 09:50:00*1.78559*1.78462*1.78559*1.78462
06/07/2011 09:55:00*1.78462*1.78345*1.78475*1.78345
06/07/2011 10:00:00*1.78345*1.78405*1.7843*1.78332
06/07/2011 10:05:00*1.78405*1.78508*1.78529*1.78405
06/07/2011 10:10:00*1.78508*1.78563*1.7857*1.78508
06/07/2011 10:15:00*1.78563*1.78664*1.78664*1.78563
06/07/2011 10:20:00*1.78664*1.78693*1.78763*1.78664
06/07/2011 10:25:00*1.78693*1.78641*1.78755*1.78626
06/07/2011 10:30:00*1.78641*1.78807*1.78857*1.78641
06/07/2011 10:35:00*1.78807*1.78946*1.78955*1.78807
06/07/2011 10:40:00*1.78946*1.79015*1.79055*1.78946
06/07/2011 10:45:00*1.79015*1.78929*1.79015*1.78919
06/07/2011 10:50:00*1.78929*1.78988*1.79033*1.78912
06/07/2011 10:55:00*1.78988*1.78873*1.78988*1.78799
06/07/2011 11:00:00*1.78873*1.78859*1.78873*1.78834
06/07/2011 11:05:00*1.78859*1.78851*1.78879*1.78832
06/07/2011 11:10:00*1.78851*1.78867*1.78917*1.78851
06/07/2011 11:15:00*1.78867*1.78821*1.78867*1.78809
06/07/2011 11:20:00*1.78821*1.78836*1.78864*1.78789
06/07/2011 11:25:00*1.78836*1.78799*1.78854*1.78784
06/07/2011 11:30:00*1.78799*1.78802*1.78813*1.78755
06/07/2011 11:35:00*1.78802*1.78852*1.78852*1.78743
06/07/2011 11:40:00*1.78852*1.78844*1.78909*1.78844
06/07/2011 11:45:00*1.78844*1.78903*1.78905*1.78832
06/07/2011 11:50:00*1.78903*1.78817*1.78915*1.78811
06/07/2011 11:55:00*1.78817*1.78776*1.78826*1.78771
06/07/2011 12:00:00*1.78776*1.78766*1.78828*1.78757
06/07/2011 12:05:00*1.78766*1.78742*1.78777*1.78727
06/07/2011 12:10:00*1.78742*1.78761*1.78779*1.78735
06/07/2011 12:15:00*1.78761*1.78819*1.78823*1.78761
06/07/2011 12:20:00*1.78819*1.78904*1.78908*1.78803
06/07/2011 12:25:00*1.78904*1.78967*1.78967*1.78904
06/07/2011 12:30:00*1.78967*1.78844*1.78967*1.78838
06/07/2011 12:35:00*1.78844*1.78851*1.78905*1.78837
06/07/2011 12:40:00*1.78851*1.78859*1.78899*1.78851
06/07/2011 12:45:00*1.78859*1.78826*1.78905*1.78791
06/07/2011 12:50:00*1.78826*1.7878*1.78828*1.78779
06/07/2011 12:55:00*1.7878*1.78769*1.7878*1.78737
06/07/2011 13:00:00*1.78769*1.78784*1.78796*1.78762
06/07/2011 13:05:00*1.78784*1.78802*1.78827*1.78784
06/07/2011 13:10:00*1.78802*1.78805*1.78809*1.78787
06/07/2011 13:15:00*1.78805*1.78762*1.78829*1.78762
06/07/2011 13:20:00*1.78762*1.78798*1.78804*1.78754
06/07/2011 13:25:00*1.78798*1.78707*1.788*1.78707
06/07/2011 13:30:00*1.78707*1.78709*1.78728*1.78687
06/07/2011 13:35:00*1.78709*1.7874*1.78756*1.78707
06/07/2011 13:40:00*1.7874*1.78672*1.7874*1.78651
06/07/2011 13:45:00*1.78672*1.78704*1.7871*1.78642
06/07/2011 13:50:00*1.78704*1.78758*1.78758*1.78697
06/07/2011 13:55:00*1.78758*1.78696*1.78763*1.78681
06/07/2011 14:00:00*1.78696*1.7868*1.78715*1.7868
06/07/2011 14:05:00*1.7868*1.78679*1.78689*1.78635
06/07/2011 14:10:00*1.78679*1.78654*1.78684*1.78635
06/07/2011 14:15:00*1.78654*1.78653*1.78688*1.78621
06/07/2011 14:20:00*1.78653*1.78607*1.78669*1.78606
06/07/2011 14:25:00*1.78607*1.78629*1.78646*1.78607
06/07/2011 14:30:00*1.78629*1.78525*1.78639*1.78514
06/07/2011 14:35:00*1.78525*1.785*1.78529*1.78477
06/07/2011 14:40:00*1.785*1.78512*1.78535*1.785
06/07/2011 14:45:00*1.78512*1.78615*1.78619*1.78512
06/07/2011 14:50:00*1.78615*1.78589*1.78615*1.78561
06/07/2011 14:55:00*1.78589*1.78618*1.78659*1.78585
06/07/2011 15:00:00*1.78618*1.78689*1.78692*1.78609
06/07/2011 15:05:00*1.78689*1.78695*1.78749*1.78669
06/07/2011 15:10:00*1.78695*1.78699*1.78728*1.78669
06/07/2011 15:15:00*1.78699*1.78642*1.78735*1.78635
06/07/2011 15:20:00*1.78642*1.7867*1.78676*1.78626
06/07/2011 15:25:00*1.7867*1.7873*1.7873*1.78661
06/07/2011 15:30:00*1.7873*1.78732*1.78761*1.78693
06/07/2011 15:35:00*1.78732*1.78639*1.78738*1.78639
06/07/2011 15:40:00*1.78639*1.78738*1.7877*1.78639
06/07/2011 15:45:00*1.78738*1.78784*1.78833*1.7871
06/07/2011 15:50:00*1.78784*1.78828*1.7885*1.78756
06/07/2011 15:55:00*1.78828*1.78918*1.78918*1.78828
06/07/2011 16:00:00*1.78918*1.78927*1.78957*1.78874
06/07/2011 16:05:00*1.78927*1.78968*1.79124*1.78927
06/07/2011 16:10:00*1.78968*1.79018*1.79025*1.7881
06/07/2011 16:15:00*1.79018*1.78823*1.79026*1.78822
06/07/2011 16:20:00*1.78823*1.7883*1.78842*1.78803
06/07/2011 16:25:00*1.7883*1.78855*1.78855*1.7879
06/07/2011 16:30:00*1.78855*1.78955*1.78955*1.78813
06/07/2011 16:35:00*1.78955*1.78784*1.78963*1.78781
06/07/2011 16:40:00*1.78784*1.78908*1.78944*1.78784
06/07/2011 16:45:00*1.78908*1.78972*1.7901*1.78885
06/07/2011 16:50:00*1.78972*1.78917*1.79048*1.78913
06/07/2011 16:55:00*1.78917*1.78978*1.78982*1.78907
06/07/2011 17:00:00*1.78978*1.78973*1.78978*1.78934
