06/05/2011 17:05:00*1.7957*1.7957*1.7957*1.7957
06/05/2011 17:10:00*1.7957*1.79232*1.7957*1.79132
06/05/2011 17:15:00*1.79232*1.79213*1.79257*1.79213
06/05/2011 17:20:00*1.79213*1.79223*1.79253*1.79213
06/05/2011 17:25:00*1.79223*1.79178*1.79223*1.79156
06/05/2011 17:30:00*1.79178*1.79168*1.79178*1.79145
06/05/2011 17:35:00*1.79168*1.79179*1.79203*1.79168
06/05/2011 17:40:00*1.79179*1.79222*1.79222*1.79175
06/05/2011 17:45:00*1.79222*1.79096*1.79257*1.79096
06/05/2011 17:50:00*1.79096*1.7915*1.79179*1.79008
06/05/2011 17:55:00*1.7915*1.79169*1.79174*1.79143
06/05/2011 18:00:00*1.79169*1.79089*1.79172*1.79035
06/05/2011 18:05:00*1.79089*1.79208*1.79268*1.79089
06/05/2011 18:10:00*1.79208*1.79196*1.79234*1.79195
06/05/2011 18:15:00*1.79196*1.79222*1.79261*1.7916
06/05/2011 18:20:00*1.79222*1.79303*1.79303*1.79196
06/05/2011 18:25:00*1.79303*1.79339*1.79344*1.79292
06/05/2011 18:30:00*1.79339*1.79253*1.79339*1.79203
06/05/2011 18:35:00*1.79253*1.79251*1.79254*1.79245
06/05/2011 18:40:00*1.79251*1.79356*1.79368*1.79251
06/05/2011 18:45:00*1.79356*1.7929*1.79367*1.7929
06/05/2011 18:50:00*1.7929*1.7934*1.79364*1.7929
06/05/2011 18:55:00*1.7934*1.79398*1.79411*1.79331
06/05/2011 19:00:00*1.79398*1.7935*1.79407*1.79344
06/05/2011 19:05:00*1.7935*1.79345*1.79393*1.79301
06/05/2011 19:10:00*1.79345*1.79325*1.79387*1.79323
06/05/2011 19:15:00*1.79325*1.79369*1.79389*1.79325
06/05/2011 19:20:00*1.79369*1.79367*1.79409*1.79367
06/05/2011 19:25:00*1.79367*1.79278*1.7937*1.79246
06/05/2011 19:30:00*1.79278*1.79272*1.79286*1.79196
06/05/2011 19:35:00*1.79272*1.79266*1.79272*1.79224
06/05/2011 19:40:00*1.79266*1.79293*1.79309*1.79247
06/05/2011 19:45:00*1.79293*1.79362*1.79372*1.79272
06/05/2011 19:50:00*1.79362*1.79401*1.79434*1.7936
06/05/2011 19:55:00*1.79401*1.79352*1.79419*1.79339
06/05/2011 20:00:00*1.79352*1.79316*1.79352*1.79262
06/05/2011 20:05:00*1.79316*1.79191*1.79319*1.79184
06/05/2011 20:10:00*1.79191*1.79174*1.79234*1.79171
06/05/2011 20:15:00*1.79174*1.79196*1.79215*1.79166
06/05/2011 20:20:00*1.79196*1.79203*1.7921*1.79153
06/05/2011 20:25:00*1.79203*1.7918*1.79212*1.79149
06/05/2011 20:30:00*1.7918*1.79249*1.79249*1.79176
06/05/2011 20:35:00*1.79249*1.79317*1.79329*1.79229
06/05/2011 20:40:00*1.79317*1.79312*1.79322*1.79235
06/05/2011 20:45:00*1.79312*1.793*1.79312*1.79239
06/05/2011 20:50:00*1.793*1.79305*1.79317*1.79249
06/05/2011 20:55:00*1.79305*1.79289*1.79325*1.79269
06/05/2011 21:00:00*1.79289*1.79291*1.79322*1.79269
06/05/2011 21:05:00*1.79291*1.79306*1.79312*1.79276
06/05/2011 21:10:00*1.79306*1.79211*1.79312*1.79211
06/05/2011 21:15:00*1.79211*1.79231*1.79305*1.79211
06/05/2011 21:20:00*1.79231*1.79219*1.79324*1.79203
06/05/2011 21:25:00*1.79219*1.79352*1.79395*1.79219
06/05/2011 21:30:00*1.79352*1.79379*1.79467*1.79343
06/05/2011 21:35:00*1.79379*1.79399*1.79499*1.79379
06/05/2011 21:40:00*1.79399*1.79392*1.79419*1.7934
06/05/2011 21:45:00*1.79392*1.79376*1.79412*1.79369
06/05/2011 21:50:00*1.79376*1.79419*1.79419*1.79359
06/05/2011 21:55:00*1.79419*1.79409*1.79429*1.79399
06/05/2011 22:00:00*1.79409*1.79439*1.79469*1.79409
06/05/2011 22:05:00*1.79439*1.79462*1.79469*1.7941
06/05/2011 22:10:00*1.79462*1.7952*1.79556*1.79462
06/05/2011 22:15:00*1.7952*1.79606*1.79622*1.7952
06/05/2011 22:20:00*1.79606*1.79511*1.79638*1.795
06/05/2011 22:25:00*1.79511*1.79398*1.79511*1.79398
06/05/2011 22:30:00*1.79398*1.7936*1.79398*1.79348
06/05/2011 22:35:00*1.7936*1.79393*1.79448*1.7936
06/05/2011 22:40:00*1.79393*1.79392*1.79429*1.79382
06/05/2011 22:45:00*1.79392*1.79369*1.79403*1.79345
06/05/2011 22:50:00*1.79369*1.79359*1.79369*1.79357
06/05/2011 22:55:00*1.79359*1.79399*1.79447*1.79346
06/05/2011 23:00:00*1.79399*1.79348*1.79442*1.79348
06/05/2011 23:05:00*1.79348*1.79332*1.79348*1.79248
06/05/2011 23:10:00*1.79332*1.79291*1.7936*1.79269
06/05/2011 23:15:00*1.79291*1.7934*1.79364*1.79273
06/05/2011 23:20:00*1.7934*1.7932*1.79352*1.79293
06/05/2011 23:25:00*1.7932*1.79329*1.79331*1.79296
06/05/2011 23:30:00*1.79329*1.79301*1.7936*1.79301
06/05/2011 23:35:00*1.79301*1.79303*1.79335*1.7929
06/05/2011 23:40:00*1.79303*1.79299*1.79334*1.79279
06/05/2011 23:45:00*1.79299*1.79353*1.79353*1.79299
06/05/2011 23:50:00*1.79353*1.79353*1.79374*1.79315
06/05/2011 23:55:00*1.79353*1.79321*1.79358*1.79274
06/06/2011 00:00:00*1.79321*1.79418*1.79418*1.79321
06/06/2011 00:05:00*1.79418*1.79398*1.79445*1.79374
06/06/2011 00:10:00*1.79398*1.79296*1.79398*1.7929
06/06/2011 00:15:00*1.79296*1.7929*1.7932*1.79272
06/06/2011 00:20:00*1.7929*1.79319*1.79358*1.79277
06/06/2011 00:25:00*1.79319*1.79349*1.79385*1.79304
06/06/2011 00:30:00*1.79349*1.7936*1.79424*1.79322
06/06/2011 00:35:00*1.7936*1.79385*1.79421*1.79342
06/06/2011 00:40:00*1.79385*1.79457*1.79478*1.79379
06/06/2011 00:45:00*1.79457*1.79418*1.79457*1.79414
06/06/2011 00:50:00*1.79418*1.79336*1.7943*1.79336
06/06/2011 00:55:00*1.79336*1.7941*1.79448*1.79336
06/06/2011 01:00:00*1.7941*1.79412*1.79467*1.79407
06/06/2011 01:05:00*1.79412*1.79398*1.79431*1.79384
06/06/2011 01:10:00*1.79398*1.79402*1.79421*1.79369
06/06/2011 01:15:00*1.79402*1.79479*1.79479*1.79402
06/06/2011 01:20:00*1.79479*1.79464*1.79541*1.79463
06/06/2011 01:25:00*1.79464*1.79403*1.79492*1.79403
06/06/2011 01:30:00*1.79403*1.79401*1.79422*1.79392
06/06/2011 01:35:00*1.79401*1.79423*1.79438*1.79391
06/06/2011 01:40:00*1.79423*1.79405*1.79432*1.79361
06/06/2011 01:45:00*1.79405*1.79472*1.79517*1.79402
06/06/2011 01:50:00*1.79472*1.79527*1.79539*1.7944
06/06/2011 01:55:00*1.79527*1.79491*1.79545*1.79485
06/06/2011 02:00:00*1.79491*1.79549*1.79562*1.79476
06/06/2011 02:05:00*1.79549*1.79507*1.79572*1.79501
06/06/2011 02:10:00*1.79507*1.79495*1.79558*1.79476
06/06/2011 02:15:00*1.79495*1.79602*1.79602*1.79485
06/06/2011 02:20:00*1.79602*1.79596*1.79616*1.79508
06/06/2011 02:25:00*1.79596*1.79495*1.79596*1.79475
06/06/2011 02:30:00*1.79495*1.7963*1.79632*1.79471
06/06/2011 02:35:00*1.7963*1.79599*1.79632*1.79583
06/06/2011 02:40:00*1.79599*1.79647*1.79679*1.79597
06/06/2011 02:45:00*1.79647*1.79663*1.797*1.79647
06/06/2011 02:50:00*1.79663*1.79555*1.79681*1.79543
06/06/2011 02:55:00*1.79555*1.79475*1.79555*1.79448
06/06/2011 03:00:00*1.79475*1.79349*1.79493*1.79323
06/06/2011 03:05:00*1.79349*1.79374*1.79382*1.79269
06/06/2011 03:10:00*1.79374*1.79279*1.79374*1.79232
06/06/2011 03:15:00*1.79279*1.79317*1.79352*1.79275
06/06/2011 03:20:00*1.79317*1.79221*1.79369*1.792
06/06/2011 03:25:00*1.79221*1.79198*1.79221*1.79183
06/06/2011 03:30:00*1.79198*1.792*1.7921*1.7916
06/06/2011 03:35:00*1.792*1.79067*1.79209*1.79065
06/06/2011 03:40:00*1.79067*1.79024*1.79067*1.79021
06/06/2011 03:45:00*1.79024*1.79084*1.79101*1.79018
06/06/2011 03:50:00*1.79084*1.79023*1.79089*1.79019
06/06/2011 03:55:00*1.79023*1.78987*1.79063*1.78957
06/06/2011 04:00:00*1.78987*1.78972*1.78999*1.78951
06/06/2011 04:05:00*1.78972*1.79143*1.79143*1.78941
06/06/2011 04:10:00*1.79143*1.79197*1.79229*1.79142
06/06/2011 04:15:00*1.79197*1.79209*1.79209*1.79146
06/06/2011 04:20:00*1.79209*1.79209*1.79209*1.79209
06/06/2011 04:25:00*1.79209*1.79209*1.79209*1.79209
06/06/2011 04:30:00*1.79209*1.79209*1.79209*1.79209
06/06/2011 04:35:00*1.79209*1.79209*1.79209*1.79209
06/06/2011 04:40:00*1.79209*1.79187*1.79209*1.79187
06/06/2011 04:45:00*1.79187*1.79108*1.79187*1.79103
06/06/2011 04:50:00*1.79108*1.79142*1.79142*1.79071
06/06/2011 04:55:00*1.79142*1.79244*1.79254*1.7912
06/06/2011 05:00:00*1.79244*1.79369*1.79369*1.7923
06/06/2011 05:05:00*1.79369*1.79334*1.79386*1.79328
06/06/2011 05:10:00*1.79334*1.79265*1.79334*1.79181
06/06/2011 05:15:00*1.79265*1.79337*1.79354*1.79255
06/06/2011 05:20:00*1.79337*1.79306*1.79339*1.79296
06/06/2011 05:25:00*1.79306*1.79205*1.79306*1.79205
06/06/2011 05:30:00*1.79205*1.79123*1.79205*1.79117
06/06/2011 05:35:00*1.79123*1.79114*1.79169*1.79083
06/06/2011 05:40:00*1.79114*1.79199*1.79208*1.79068
06/06/2011 05:45:00*1.79199*1.79254*1.79254*1.79199
06/06/2011 05:50:00*1.79254*1.79186*1.79284*1.79154
06/06/2011 05:55:00*1.79186*1.79021*1.79186*1.79018
06/06/2011 06:00:00*1.79021*1.79042*1.79058*1.78989
06/06/2011 06:05:00*1.79042*1.78795*1.79042*1.78765
06/06/2011 06:10:00*1.78795*1.78781*1.78816*1.78771
06/06/2011 06:15:00*1.78781*1.78775*1.7881*1.78758
06/06/2011 06:20:00*1.78775*1.78789*1.78811*1.78766
06/06/2011 06:25:00*1.78789*1.78633*1.78789*1.78622
06/06/2011 06:30:00*1.78633*1.78636*1.78691*1.7863
06/06/2011 06:35:00*1.78636*1.78709*1.78731*1.78636
06/06/2011 06:40:00*1.78709*1.78634*1.78709*1.78612
06/06/2011 06:45:00*1.78634*1.7867*1.78707*1.78633
06/06/2011 06:50:00*1.7867*1.78727*1.78772*1.78654
06/06/2011 06:55:00*1.78727*1.78722*1.78756*1.78699
06/06/2011 07:00:00*1.78722*1.78687*1.78728*1.78658
06/06/2011 07:05:00*1.78687*1.7865*1.78691*1.78595
06/06/2011 07:10:00*1.7865*1.78647*1.78732*1.78647
06/06/2011 07:15:00*1.78647*1.78732*1.78759*1.78647
06/06/2011 07:20:00*1.78732*1.78776*1.78779*1.78711
06/06/2011 07:25:00*1.78776*1.78721*1.78777*1.78707
06/06/2011 07:30:00*1.78721*1.78726*1.78736*1.78699
06/06/2011 07:35:00*1.78726*1.78684*1.78743*1.78684
06/06/2011 07:40:00*1.78684*1.78711*1.78735*1.78684
06/06/2011 07:45:00*1.78711*1.78769*1.7877*1.78711
06/06/2011 07:50:00*1.78769*1.7871*1.78781*1.78695
06/06/2011 07:55:00*1.7871*1.78609*1.78714*1.78609
06/06/2011 08:00:00*1.78609*1.78597*1.78649*1.78596
06/06/2011 08:05:00*1.78597*1.78715*1.78715*1.78577
06/06/2011 08:10:00*1.78715*1.78865*1.78868*1.78715
06/06/2011 08:15:00*1.78865*1.78957*1.78961*1.78865
06/06/2011 08:20:00*1.78957*1.78982*1.78999*1.78951
06/06/2011 08:25:00*1.78982*1.79041*1.79061*1.78982
06/06/2011 08:30:00*1.79041*1.79039*1.79125*1.79003
06/06/2011 08:35:00*1.79039*1.79099*1.79105*1.79039
06/06/2011 08:40:00*1.79099*1.78995*1.79106*1.78992
06/06/2011 08:45:00*1.78995*1.78893*1.7903*1.78893
06/06/2011 08:50:00*1.78893*1.79057*1.79057*1.78893
06/06/2011 08:55:00*1.79057*1.79068*1.79068*1.7899
06/06/2011 09:00:00*1.79068*1.79016*1.79068*1.79008
06/06/2011 09:05:00*1.79016*1.78999*1.79029*1.78981
06/06/2011 09:10:00*1.78999*1.78967*1.79012*1.78945
06/06/2011 09:15:00*1.78967*1.78916*1.78971*1.78884
06/06/2011 09:20:00*1.78916*1.78945*1.78966*1.78914
06/06/2011 09:25:00*1.78945*1.78979*1.78979*1.78907
06/06/2011 09:30:00*1.78979*1.79071*1.79091*1.78954
06/06/2011 09:35:00*1.79071*1.79025*1.79088*1.79021
06/06/2011 09:40:00*1.79025*1.78955*1.79025*1.78926
06/06/2011 09:45:00*1.78955*1.78959*1.79005*1.78935
06/06/2011 09:50:00*1.78959*1.79055*1.79055*1.78923
06/06/2011 09:55:00*1.79055*1.78956*1.79066*1.78956
06/06/2011 10:00:00*1.78956*1.79058*1.79058*1.78934
06/06/2011 10:05:00*1.79058*1.79057*1.79058*1.79018
06/06/2011 10:10:00*1.79057*1.79015*1.79057*1.79015
06/06/2011 10:15:00*1.79015*1.79*1.79015*1.78926
06/06/2011 10:20:00*1.79*1.79001*1.79086*1.79
06/06/2011 10:25:00*1.79001*1.79044*1.79097*1.78987
06/06/2011 10:30:00*1.79044*1.78931*1.79044*1.78929
06/06/2011 10:35:00*1.78931*1.7889*1.78956*1.78871
06/06/2011 10:40:00*1.7889*1.78917*1.78941*1.78862
06/06/2011 10:45:00*1.78917*1.78911*1.78918*1.78875
06/06/2011 10:50:00*1.78911*1.79034*1.79034*1.78873
06/06/2011 10:55:00*1.79034*1.7908*1.7908*1.79009
06/06/2011 11:00:00*1.7908*1.79008*1.79124*1.78993
06/06/2011 11:05:00*1.79008*1.78915*1.79008*1.78915
06/06/2011 11:10:00*1.78915*1.78996*1.79013*1.78915
06/06/2011 11:15:00*1.78996*1.79008*1.79017*1.7896
06/06/2011 11:20:00*1.79008*1.79019*1.79023*1.79007
06/06/2011 11:25:00*1.79019*1.79053*1.79065*1.79018
06/06/2011 11:30:00*1.79053*1.79055*1.79055*1.79
06/06/2011 11:35:00*1.79055*1.79014*1.79058*1.79001
06/06/2011 11:40:00*1.79014*1.79039*1.79058*1.78986
06/06/2011 11:45:00*1.79039*1.7901*1.79065*1.79006
06/06/2011 11:50:00*1.7901*1.79063*1.79067*1.7901
06/06/2011 11:55:00*1.79063*1.79061*1.79071*1.79035
06/06/2011 12:00:00*1.79061*1.79076*1.79133*1.79039
06/06/2011 12:05:00*1.79076*1.79099*1.79138*1.79035
06/06/2011 12:10:00*1.79099*1.79039*1.79099*1.79028
06/06/2011 12:15:00*1.79039*1.79043*1.79077*1.79022
06/06/2011 12:20:00*1.79043*1.79026*1.79059*1.78995
06/06/2011 12:25:00*1.79026*1.79013*1.79029*1.78974
06/06/2011 12:30:00*1.79013*1.78952*1.79043*1.78952
06/06/2011 12:35:00*1.78952*1.7901*1.79024*1.78952
06/06/2011 12:40:00*1.7901*1.79012*1.79034*1.78991
06/06/2011 12:45:00*1.79012*1.79012*1.79033*1.78966
06/06/2011 12:50:00*1.79012*1.79078*1.79087*1.79012
06/06/2011 12:55:00*1.79078*1.79084*1.79098*1.79027
06/06/2011 13:00:00*1.79084*1.791*1.79108*1.79057
06/06/2011 13:05:00*1.791*1.79096*1.79113*1.79063
06/06/2011 13:10:00*1.79096*1.79089*1.79151*1.79089
06/06/2011 13:15:00*1.79089*1.79126*1.79142*1.7908
06/06/2011 13:20:00*1.79126*1.791*1.79129*1.79066
06/06/2011 13:25:00*1.791*1.79076*1.79137*1.79076
06/06/2011 13:30:00*1.79076*1.79087*1.79102*1.79066
06/06/2011 13:35:00*1.79087*1.79159*1.79179*1.79087
06/06/2011 13:40:00*1.79159*1.79143*1.79159*1.79103
06/06/2011 13:45:00*1.79143*1.79112*1.79147*1.7911
06/06/2011 13:50:00*1.79112*1.79163*1.79172*1.79075
06/06/2011 13:55:00*1.79163*1.79254*1.79262*1.79149
06/06/2011 14:00:00*1.79254*1.79262*1.7927*1.79235
06/06/2011 14:05:00*1.79262*1.79237*1.79313*1.79229
06/06/2011 14:10:00*1.79237*1.79193*1.79246*1.79189
06/06/2011 14:15:00*1.79193*1.79243*1.79252*1.79193
06/06/2011 14:20:00*1.79243*1.79283*1.79291*1.79228
06/06/2011 14:25:00*1.79283*1.79252*1.79297*1.79252
06/06/2011 14:30:00*1.79252*1.79248*1.79276*1.79221
06/06/2011 14:35:00*1.79248*1.79206*1.79256*1.79187
06/06/2011 14:40:00*1.79206*1.79198*1.79238*1.7919
06/06/2011 14:45:00*1.79198*1.7909*1.79206*1.7909
06/06/2011 14:50:00*1.7909*1.79121*1.79121*1.79089
06/06/2011 14:55:00*1.79121*1.79152*1.79152*1.79067
06/06/2011 15:00:00*1.79152*1.79235*1.79235*1.79109
06/06/2011 15:05:00*1.79235*1.79194*1.79235*1.79049
06/06/2011 15:10:00*1.79194*1.7927*1.79276*1.79191
06/06/2011 15:15:00*1.7927*1.79231*1.79327*1.79184
06/06/2011 15:20:00*1.79231*1.79156*1.79272*1.79156
06/06/2011 15:25:00*1.79156*1.79077*1.79157*1.79072
06/06/2011 15:30:00*1.79077*1.79147*1.79157*1.79074
06/06/2011 15:35:00*1.79147*1.78841*1.79161*1.7883
06/06/2011 15:40:00*1.78841*1.78834*1.78889*1.78745
06/06/2011 15:45:00*1.78834*1.78892*1.78892*1.78802
06/06/2011 15:50:00*1.78892*1.78961*1.78986*1.78852
06/06/2011 15:55:00*1.78961*1.7904*1.7905*1.7895
06/06/2011 16:00:00*1.7904*1.79028*1.79047*1.79018
06/06/2011 16:05:00*1.79028*1.79103*1.79135*1.79028
06/06/2011 16:10:00*1.79103*1.79145*1.79145*1.79082
06/06/2011 16:15:00*1.79145*1.7914*1.79162*1.79121
06/06/2011 16:20:00*1.7914*1.79109*1.79175*1.79102
06/06/2011 16:25:00*1.79109*1.79092*1.79118*1.79075
06/06/2011 16:30:00*1.79092*1.79059*1.79092*1.79035
06/06/2011 16:35:00*1.79059*1.79097*1.79123*1.79038
06/06/2011 16:40:00*1.79097*1.78925*1.79097*1.78925
06/06/2011 16:45:00*1.78925*1.78965*1.79004*1.78801
06/06/2011 16:50:00*1.78965*1.78932*1.79*1.7892
06/06/2011 16:55:00*1.78932*1.78968*1.78984*1.78922
06/06/2011 17:00:00*1.78968*1.78918*1.78968*1.78854
