06/02/2011 17:05:00*1.77435*1.77593*1.77593*1.77435
06/02/2011 17:10:00*1.77593*1.77487*1.77593*1.77487
06/02/2011 17:15:00*1.77487*1.77501*1.77596*1.77487
06/02/2011 17:20:00*1.77501*1.77464*1.77508*1.77464
06/02/2011 17:25:00*1.77464*1.7746*1.775*1.77449
06/02/2011 17:30:00*1.7746*1.7752*1.7752*1.77427
06/02/2011 17:35:00*1.7752*1.77532*1.7756*1.7752
06/02/2011 17:40:00*1.77532*1.77584*1.77608*1.77532
06/02/2011 17:45:00*1.77584*1.7751*1.77584*1.7751
06/02/2011 17:50:00*1.7751*1.77504*1.77536*1.77504
06/02/2011 17:55:00*1.77504*1.77453*1.77504*1.77449
06/02/2011 18:00:00*1.77453*1.7748*1.77522*1.77449
06/02/2011 18:05:00*1.7748*1.77469*1.77481*1.77449
06/02/2011 18:10:00*1.77469*1.77469*1.77469*1.77459
06/02/2011 18:15:00*1.77469*1.77464*1.77529*1.77461
06/02/2011 18:20:00*1.77464*1.77519*1.77613*1.77461
06/02/2011 18:25:00*1.77519*1.77499*1.77559*1.77499
06/02/2011 18:30:00*1.77499*1.77525*1.77534*1.77489
06/02/2011 18:35:00*1.77525*1.7748*1.77569*1.77459
06/02/2011 18:40:00*1.7748*1.77442*1.77499*1.77418
06/02/2011 18:45:00*1.77442*1.77533*1.77533*1.77442
06/02/2011 18:50:00*1.77533*1.77779*1.77837*1.77533
06/02/2011 18:55:00*1.77779*1.77759*1.77819*1.77729
06/02/2011 19:00:00*1.77759*1.77709*1.77759*1.77689
06/02/2011 19:05:00*1.77709*1.77656*1.77742*1.77639
06/02/2011 19:10:00*1.77656*1.77519*1.7767*1.77519
06/02/2011 19:15:00*1.77519*1.77589*1.77624*1.77519
06/02/2011 19:20:00*1.77589*1.77601*1.77603*1.77581
06/02/2011 19:25:00*1.77601*1.77505*1.77603*1.77503
06/02/2011 19:30:00*1.77505*1.77579*1.77579*1.77469
06/02/2011 19:35:00*1.77579*1.77524*1.77584*1.77502
06/02/2011 19:40:00*1.77524*1.77539*1.77562*1.77479
06/02/2011 19:45:00*1.77539*1.7765*1.77663*1.77539
06/02/2011 19:50:00*1.7765*1.77669*1.77669*1.77619
06/02/2011 19:55:00*1.77669*1.77549*1.77669*1.77539
06/02/2011 20:00:00*1.77549*1.77609*1.77609*1.77549
06/02/2011 20:05:00*1.77609*1.7757*1.77609*1.77529
06/02/2011 20:10:00*1.7757*1.77593*1.77596*1.77549
06/02/2011 20:15:00*1.77593*1.77403*1.77594*1.77339
06/02/2011 20:20:00*1.77403*1.773*1.77446*1.77297
06/02/2011 20:25:00*1.773*1.77311*1.77358*1.77266
06/02/2011 20:30:00*1.77311*1.7736*1.77369*1.77299
06/02/2011 20:35:00*1.7736*1.77209*1.77366*1.77074
06/02/2011 20:40:00*1.77209*1.77115*1.77238*1.77091
06/02/2011 20:45:00*1.77115*1.7705*1.77122*1.77018
06/02/2011 20:50:00*1.7705*1.77147*1.77147*1.7705
06/02/2011 20:55:00*1.77147*1.77171*1.7721*1.77096
06/02/2011 21:00:00*1.77171*1.77212*1.77234*1.77145
06/02/2011 21:05:00*1.77212*1.77325*1.77339*1.77212
06/02/2011 21:10:00*1.77325*1.77342*1.7735*1.77292
06/02/2011 21:15:00*1.77342*1.77361*1.77386*1.77342
06/02/2011 21:20:00*1.77361*1.77368*1.77379*1.77319
06/02/2011 21:25:00*1.77368*1.77413*1.77467*1.77359
06/02/2011 21:30:00*1.77413*1.77483*1.77528*1.77413
06/02/2011 21:35:00*1.77483*1.77489*1.7751*1.77449
06/02/2011 21:40:00*1.77489*1.77545*1.77545*1.77462
06/02/2011 21:45:00*1.77545*1.77424*1.77545*1.77383
06/02/2011 21:50:00*1.77424*1.77452*1.77453*1.77424
06/02/2011 21:55:00*1.77452*1.7739*1.77464*1.77373
06/02/2011 22:00:00*1.7739*1.77409*1.77409*1.7736
06/02/2011 22:05:00*1.77409*1.77339*1.77409*1.77339
06/02/2011 22:10:00*1.77339*1.77491*1.77491*1.77339
06/02/2011 22:15:00*1.77491*1.77532*1.77532*1.77449
06/02/2011 22:20:00*1.77532*1.7752*1.77576*1.7752
06/02/2011 22:25:00*1.7752*1.77489*1.7754*1.77475
06/02/2011 22:30:00*1.77489*1.77511*1.77513*1.77489
06/02/2011 22:35:00*1.77511*1.77489*1.77523*1.77475
06/02/2011 22:40:00*1.77489*1.77519*1.77576*1.77489
06/02/2011 22:45:00*1.77519*1.77519*1.7755*1.77509
06/02/2011 22:50:00*1.77519*1.77473*1.77529*1.77473
06/02/2011 22:55:00*1.77473*1.77474*1.77506*1.7746
06/02/2011 23:00:00*1.77474*1.77494*1.7751*1.77454
06/02/2011 23:05:00*1.77494*1.77459*1.77513*1.77457
06/02/2011 23:10:00*1.77459*1.77426*1.7746*1.77426
06/02/2011 23:15:00*1.77426*1.77462*1.77521*1.77426
06/02/2011 23:20:00*1.77462*1.77458*1.7749*1.77407
06/02/2011 23:25:00*1.77458*1.77463*1.77516*1.77458
06/02/2011 23:30:00*1.77463*1.77453*1.77484*1.7743
06/02/2011 23:35:00*1.77453*1.77441*1.77473*1.77419
06/02/2011 23:40:00*1.77441*1.77472*1.77472*1.7743
06/02/2011 23:45:00*1.77472*1.77408*1.77472*1.77385
06/02/2011 23:50:00*1.77408*1.77409*1.77449*1.7737
06/02/2011 23:55:00*1.77409*1.77404*1.77451*1.77404
06/03/2011 00:00:00*1.77404*1.77467*1.77471*1.77366
06/03/2011 00:05:00*1.77467*1.77481*1.77533*1.77467
06/03/2011 00:10:00*1.77481*1.77454*1.77486*1.77409
06/03/2011 00:15:00*1.77454*1.77483*1.77505*1.77452
06/03/2011 00:20:00*1.77483*1.77523*1.77532*1.77443
06/03/2011 00:25:00*1.77523*1.77497*1.7753*1.77476
06/03/2011 00:30:00*1.77497*1.77608*1.77618*1.77497
06/03/2011 00:35:00*1.77608*1.77582*1.77619*1.77571
06/03/2011 00:40:00*1.77582*1.77599*1.77609*1.77549
06/03/2011 00:45:00*1.77599*1.7763*1.77631*1.7753
06/03/2011 00:50:00*1.7763*1.77711*1.77711*1.77599
06/03/2011 00:55:00*1.77711*1.7768*1.77711*1.7765
06/03/2011 01:00:00*1.7768*1.77725*1.77727*1.77675
06/03/2011 01:05:00*1.77725*1.77627*1.77735*1.77615
06/03/2011 01:10:00*1.77627*1.77651*1.77718*1.77619
06/03/2011 01:15:00*1.77651*1.77649*1.7767*1.77629
06/03/2011 01:20:00*1.77649*1.77552*1.77659*1.77532
06/03/2011 01:25:00*1.77552*1.77539*1.77577*1.77502
06/03/2011 01:30:00*1.77539*1.77521*1.77564*1.7752
06/03/2011 01:35:00*1.77521*1.77456*1.77549*1.77456
06/03/2011 01:40:00*1.77456*1.77439*1.77473*1.77439
06/03/2011 01:45:00*1.77439*1.77584*1.77584*1.77425
06/03/2011 01:50:00*1.77584*1.77602*1.77614*1.77556
06/03/2011 01:55:00*1.77602*1.7765*1.77705*1.77602
06/03/2011 02:00:00*1.7765*1.77605*1.77705*1.77572
06/03/2011 02:05:00*1.77605*1.77515*1.77605*1.77515
06/03/2011 02:10:00*1.77515*1.77546*1.77546*1.77458
06/03/2011 02:15:00*1.77546*1.77466*1.77546*1.77459
06/03/2011 02:20:00*1.77466*1.77584*1.77618*1.77438
06/03/2011 02:25:00*1.77584*1.77497*1.77584*1.77497
06/03/2011 02:30:00*1.77497*1.77541*1.77563*1.77471
06/03/2011 02:35:00*1.77541*1.77699*1.77699*1.77541
06/03/2011 02:40:00*1.77699*1.77718*1.77718*1.77653
06/03/2011 02:45:00*1.77718*1.77673*1.77718*1.7757
06/03/2011 02:50:00*1.77673*1.77775*1.77775*1.77647
06/03/2011 02:55:00*1.77775*1.77854*1.77854*1.77765
06/03/2011 03:00:00*1.77854*1.77829*1.77882*1.77823
06/03/2011 03:05:00*1.77829*1.77773*1.77829*1.77739
06/03/2011 03:10:00*1.77773*1.7793*1.7793*1.77773
06/03/2011 03:15:00*1.7793*1.77872*1.77949*1.77872
06/03/2011 03:20:00*1.77872*1.77899*1.77962*1.77872
06/03/2011 03:25:00*1.77899*1.77924*1.77954*1.77899
06/03/2011 03:30:00*1.77924*1.77933*1.77951*1.77899
06/03/2011 03:35:00*1.77933*1.7799*1.77994*1.77925
06/03/2011 03:40:00*1.7799*1.78022*1.78022*1.77969
06/03/2011 03:45:00*1.78022*1.78001*1.78067*1.77989
06/03/2011 03:50:00*1.78001*1.7794*1.78051*1.77919
06/03/2011 03:55:00*1.7794*1.77901*1.7794*1.77885
06/03/2011 04:00:00*1.77901*1.77933*1.7796*1.77871
06/03/2011 04:05:00*1.77933*1.78057*1.78078*1.77933
06/03/2011 04:10:00*1.78057*1.78092*1.78092*1.77969
06/03/2011 04:15:00*1.78092*1.78107*1.78146*1.78082
06/03/2011 04:20:00*1.78107*1.78125*1.78142*1.78098
06/03/2011 04:25:00*1.78125*1.78119*1.78196*1.78119
06/03/2011 04:30:00*1.78119*1.78107*1.78194*1.78107
06/03/2011 04:35:00*1.78107*1.78126*1.78219*1.78093
06/03/2011 04:40:00*1.78126*1.78175*1.78196*1.781
06/03/2011 04:45:00*1.78175*1.78189*1.7819*1.78159
06/03/2011 04:50:00*1.78189*1.78188*1.78225*1.78188
06/03/2011 04:55:00*1.78188*1.78167*1.78255*1.78167
06/03/2011 05:00:00*1.78167*1.78241*1.78243*1.78149
06/03/2011 05:05:00*1.78241*1.78305*1.78337*1.78207
06/03/2011 05:10:00*1.78305*1.78297*1.78305*1.78176
06/03/2011 05:15:00*1.78297*1.78261*1.78307*1.78259
06/03/2011 05:20:00*1.78261*1.78361*1.78361*1.78261
06/03/2011 05:25:00*1.78361*1.78373*1.78409*1.78314
06/03/2011 05:30:00*1.78373*1.78392*1.78392*1.78338
06/03/2011 05:35:00*1.78392*1.78432*1.78432*1.78354
06/03/2011 05:40:00*1.78432*1.78637*1.7864*1.78432
06/03/2011 05:45:00*1.78637*1.78473*1.78637*1.78449
06/03/2011 05:50:00*1.78473*1.78415*1.78503*1.78415
06/03/2011 05:55:00*1.78415*1.78448*1.78462*1.78404
06/03/2011 06:00:00*1.78448*1.78626*1.78695*1.78448
06/03/2011 06:05:00*1.78626*1.78714*1.78722*1.78626
06/03/2011 06:10:00*1.78714*1.78691*1.78764*1.78682
06/03/2011 06:15:00*1.78691*1.78614*1.78691*1.78603
06/03/2011 06:20:00*1.78614*1.78609*1.78624*1.78586
06/03/2011 06:25:00*1.78609*1.78599*1.78637*1.78599
06/03/2011 06:30:00*1.78599*1.7856*1.78614*1.78559
06/03/2011 06:35:00*1.7856*1.78514*1.78576*1.78499
06/03/2011 06:40:00*1.78514*1.7851*1.78547*1.78505
06/03/2011 06:45:00*1.7851*1.78571*1.78595*1.7851
06/03/2011 06:50:00*1.78571*1.78542*1.78571*1.78531
06/03/2011 06:55:00*1.78542*1.78315*1.78542*1.78299
06/03/2011 07:00:00*1.78315*1.78409*1.78429*1.78315
06/03/2011 07:05:00*1.78409*1.78439*1.78459*1.78409
06/03/2011 07:10:00*1.78439*1.78388*1.78451*1.78385
06/03/2011 07:15:00*1.78388*1.78419*1.78484*1.78388
06/03/2011 07:20:00*1.78419*1.78478*1.78484*1.78324
06/03/2011 07:25:00*1.78478*1.78469*1.7848*1.78449
06/03/2011 07:30:00*1.78469*1.78438*1.78469*1.78391
06/03/2011 07:35:00*1.78438*1.78434*1.78438*1.78416
06/03/2011 07:40:00*1.78434*1.78365*1.78434*1.78359
06/03/2011 07:45:00*1.78365*1.78427*1.78485*1.78365
06/03/2011 07:50:00*1.78427*1.78482*1.78482*1.78402
06/03/2011 07:55:00*1.78482*1.78583*1.78583*1.78481
06/03/2011 08:00:00*1.78583*1.78498*1.78583*1.78498
06/03/2011 08:05:00*1.78498*1.78539*1.78551*1.78498
06/03/2011 08:10:00*1.78539*1.78589*1.78594*1.78529
06/03/2011 08:15:00*1.78589*1.78556*1.7862*1.78556
06/03/2011 08:20:00*1.78556*1.78445*1.78579*1.78445
06/03/2011 08:25:00*1.78445*1.785*1.78505*1.78427
06/03/2011 08:30:00*1.785*1.78338*1.78501*1.78338
06/03/2011 08:35:00*1.78338*1.79329*1.79329*1.78338
06/03/2011 08:40:00*1.79329*1.79214*1.79365*1.79193
06/03/2011 08:45:00*1.79214*1.78897*1.79214*1.78883
06/03/2011 08:50:00*1.78897*1.78936*1.79082*1.78897
06/03/2011 08:55:00*1.78936*1.79069*1.79097*1.7891
06/03/2011 09:00:00*1.79069*1.78978*1.79069*1.78882
06/03/2011 09:05:00*1.78978*1.79059*1.79099*1.78978
06/03/2011 09:10:00*1.79059*1.79146*1.79181*1.79059
06/03/2011 09:15:00*1.79146*1.79395*1.79454*1.79146
06/03/2011 09:20:00*1.79395*1.794*1.79466*1.79351
06/03/2011 09:25:00*1.794*1.79511*1.79532*1.794
06/03/2011 09:30:00*1.79511*1.79589*1.79611*1.79511
06/03/2011 09:35:00*1.79589*1.79508*1.79634*1.79483
06/03/2011 09:40:00*1.79508*1.79406*1.79508*1.79396
06/03/2011 09:45:00*1.79406*1.79313*1.7949*1.79251
06/03/2011 09:50:00*1.79313*1.79245*1.79341*1.79245
06/03/2011 09:55:00*1.79245*1.79462*1.79522*1.79245
06/03/2011 10:00:00*1.79462*1.79564*1.7959*1.79451
06/03/2011 10:05:00*1.79564*1.79429*1.79564*1.79197
06/03/2011 10:10:00*1.79429*1.79301*1.79429*1.79284
06/03/2011 10:15:00*1.79301*1.79289*1.79329*1.79219
06/03/2011 10:20:00*1.79289*1.79255*1.79551*1.7924
06/03/2011 10:25:00*1.79255*1.79313*1.79322*1.79237
06/03/2011 10:30:00*1.79313*1.79233*1.79368*1.79233
06/03/2011 10:35:00*1.79233*1.79397*1.79451*1.79214
06/03/2011 10:40:00*1.79397*1.79427*1.79455*1.79392
06/03/2011 10:45:00*1.79427*1.79329*1.79457*1.79329
06/03/2011 10:50:00*1.79329*1.79261*1.79378*1.79261
06/03/2011 10:55:00*1.79261*1.79497*1.79569*1.79261
06/03/2011 11:00:00*1.79497*1.79259*1.79508*1.79249
06/03/2011 11:05:00*1.79259*1.79251*1.79309*1.79224
06/03/2011 11:10:00*1.79251*1.79266*1.79352*1.79243
06/03/2011 11:15:00*1.79266*1.7912*1.79266*1.79113
06/03/2011 11:20:00*1.7912*1.78962*1.7912*1.7894
06/03/2011 11:25:00*1.78962*1.78943*1.79046*1.78916
06/03/2011 11:30:00*1.78943*1.78908*1.78974*1.78837
06/03/2011 11:35:00*1.78908*1.79053*1.79053*1.78908
06/03/2011 11:40:00*1.79053*1.79099*1.79106*1.79035
06/03/2011 11:45:00*1.79099*1.7902*1.79114*1.79002
06/03/2011 11:50:00*1.7902*1.78912*1.7902*1.78912
06/03/2011 11:55:00*1.78912*1.78925*1.78925*1.78827
06/03/2011 12:00:00*1.78925*1.79068*1.79085*1.78863
06/03/2011 12:05:00*1.79068*1.79165*1.79165*1.79034
06/03/2011 12:10:00*1.79165*1.79197*1.79197*1.79105
06/03/2011 12:15:00*1.79197*1.79244*1.7926*1.7915
06/03/2011 12:20:00*1.79244*1.79346*1.79346*1.79244
06/03/2011 12:25:00*1.79346*1.79354*1.7947*1.79293
06/03/2011 12:30:00*1.79354*1.79324*1.79411*1.79324
06/03/2011 12:35:00*1.79324*1.79215*1.79334*1.79215
06/03/2011 12:40:00*1.79215*1.792*1.79302*1.79183
06/03/2011 12:45:00*1.792*1.79114*1.79202*1.79071
06/03/2011 12:50:00*1.79114*1.79019*1.79135*1.79019
06/03/2011 12:55:00*1.79019*1.79055*1.79056*1.78927
06/03/2011 13:00:00*1.79055*1.79102*1.79102*1.7901
06/03/2011 13:05:00*1.79102*1.79013*1.79126*1.79004
06/03/2011 13:10:00*1.79013*1.78871*1.79013*1.78862
06/03/2011 13:15:00*1.78871*1.789*1.789*1.78848
06/03/2011 13:20:00*1.789*1.78892*1.789*1.78837
06/03/2011 13:25:00*1.78892*1.7892*1.78929*1.78879
06/03/2011 13:30:00*1.7892*1.78939*1.78979*1.78903
06/03/2011 13:35:00*1.78939*1.78963*1.78978*1.78899
06/03/2011 13:40:00*1.78963*1.78966*1.78966*1.78904
06/03/2011 13:45:00*1.78966*1.78996*1.79039*1.78963
06/03/2011 13:50:00*1.78996*1.78933*1.79002*1.78919
06/03/2011 13:55:00*1.78933*1.78961*1.78977*1.789
06/03/2011 14:00:00*1.78961*1.79117*1.79117*1.78956
06/03/2011 14:05:00*1.79117*1.79141*1.79145*1.79087
06/03/2011 14:10:00*1.79141*1.79135*1.79141*1.79096
06/03/2011 14:15:00*1.79135*1.79199*1.79199*1.79125
06/03/2011 14:20:00*1.79199*1.79265*1.79269*1.79199
06/03/2011 14:25:00*1.79265*1.79259*1.79286*1.79242
06/03/2011 14:30:00*1.79259*1.79151*1.79267*1.79149
06/03/2011 14:35:00*1.79151*1.79101*1.79201*1.79101
06/03/2011 14:40:00*1.79101*1.78973*1.79112*1.78946
06/03/2011 14:45:00*1.78973*1.78969*1.79001*1.78931
06/03/2011 14:50:00*1.78969*1.79024*1.7903*1.7895
06/03/2011 14:55:00*1.79024*1.78886*1.79024*1.78886
06/03/2011 15:00:00*1.78886*1.78912*1.78967*1.78886
06/03/2011 15:05:00*1.78912*1.78899*1.78981*1.78899
06/03/2011 15:10:00*1.78899*1.7897*1.79007*1.78899
06/03/2011 15:15:00*1.7897*1.78973*1.78996*1.78918
06/03/2011 15:20:00*1.78973*1.79013*1.79056*1.78972
06/03/2011 15:25:00*1.79013*1.79*1.79061*1.79
06/03/2011 15:30:00*1.79*1.79024*1.79037*1.78985
06/03/2011 15:35:00*1.79024*1.7908*1.79084*1.78987
06/03/2011 15:40:00*1.7908*1.79086*1.79128*1.79037
06/03/2011 15:45:00*1.79086*1.79054*1.79097*1.79042
06/03/2011 15:50:00*1.79054*1.79359*1.79379*1.79054
06/03/2011 15:55:00*1.79359*1.79457*1.7947*1.79331
06/03/2011 16:00:00*1.79457*1.79522*1.79522*1.79393
06/03/2011 16:05:00*1.79522*1.7957*1.79589*1.79516
