06/01/2011 17:05:00*1.75829*1.75929*1.75929*1.75815
06/01/2011 17:10:00*1.75929*1.75939*1.75939*1.75794
06/01/2011 17:15:00*1.75939*1.75945*1.76029*1.75867
06/01/2011 17:20:00*1.75945*1.75949*1.75989*1.75849
06/01/2011 17:25:00*1.75949*1.75979*1.76063*1.75939
06/01/2011 17:30:00*1.75979*1.75959*1.75979*1.75878
06/01/2011 17:35:00*1.75959*1.75866*1.75999*1.75778
06/01/2011 17:40:00*1.75866*1.75859*1.75888*1.75773
06/01/2011 17:45:00*1.75859*1.75961*1.75991*1.75855
06/01/2011 17:50:00*1.75961*1.75947*1.75983*1.75947
06/01/2011 17:55:00*1.75947*1.76004*1.76004*1.75947
06/01/2011 18:00:00*1.76004*1.76019*1.7603*1.75991
06/01/2011 18:05:00*1.76019*1.7601*1.76031*1.75991
06/01/2011 18:10:00*1.7601*1.7597*1.76089*1.75927
06/01/2011 18:15:00*1.7597*1.75906*1.75979*1.75906
06/01/2011 18:20:00*1.75906*1.75802*1.75929*1.75786
06/01/2011 18:25:00*1.75802*1.75739*1.75849*1.75706
06/01/2011 18:30:00*1.75739*1.75755*1.75798*1.75739
06/01/2011 18:35:00*1.75755*1.75789*1.75799*1.75755
06/01/2011 18:40:00*1.75789*1.75699*1.75861*1.75699
06/01/2011 18:45:00*1.75699*1.75759*1.75769*1.75699
06/01/2011 18:50:00*1.75759*1.75799*1.75833*1.75729
06/01/2011 18:55:00*1.75799*1.7578*1.75815*1.75749
06/01/2011 19:00:00*1.7578*1.75844*1.75859*1.75739
06/01/2011 19:05:00*1.75844*1.75848*1.75899*1.7581
06/01/2011 19:10:00*1.75848*1.75799*1.75852*1.75759
06/01/2011 19:15:00*1.75799*1.75771*1.75838*1.75751
06/01/2011 19:20:00*1.75771*1.75809*1.75819*1.75771
06/01/2011 19:25:00*1.75809*1.7576*1.75829*1.75749
06/01/2011 19:30:00*1.7576*1.75795*1.75843*1.7576
06/01/2011 19:35:00*1.75795*1.75866*1.75866*1.75769
06/01/2011 19:40:00*1.75866*1.75779*1.75866*1.75709
06/01/2011 19:45:00*1.75779*1.75809*1.75819*1.75739
06/01/2011 19:50:00*1.75809*1.75799*1.75859*1.75799
06/01/2011 19:55:00*1.75799*1.75795*1.75825*1.75769
06/01/2011 20:00:00*1.75795*1.75773*1.75859*1.75773
06/01/2011 20:05:00*1.75773*1.75661*1.75804*1.75653
06/01/2011 20:10:00*1.75661*1.7565*1.75681*1.75602
06/01/2011 20:15:00*1.7565*1.75621*1.75663*1.75579
06/01/2011 20:20:00*1.75621*1.75617*1.75621*1.75539
06/01/2011 20:25:00*1.75617*1.75909*1.75919*1.75617
06/01/2011 20:30:00*1.75909*1.76049*1.76089*1.75889
06/01/2011 20:35:00*1.76049*1.75919*1.76049*1.75909
06/01/2011 20:40:00*1.75919*1.75873*1.75919*1.75826
06/01/2011 20:45:00*1.75873*1.75779*1.75919*1.75759
06/01/2011 20:50:00*1.75779*1.75833*1.75833*1.75769
06/01/2011 20:55:00*1.75833*1.75899*1.7594*1.75815
06/01/2011 21:00:00*1.75899*1.75975*1.75979*1.75899
06/01/2011 21:05:00*1.75975*1.7601*1.76017*1.75959
06/01/2011 21:10:00*1.7601*1.75939*1.7601*1.7593
06/01/2011 21:15:00*1.75939*1.75868*1.75939*1.75849
06/01/2011 21:20:00*1.75868*1.75859*1.75879*1.75839
06/01/2011 21:25:00*1.75859*1.75899*1.75929*1.75839
06/01/2011 21:30:00*1.75899*1.75799*1.75919*1.75798
06/01/2011 21:35:00*1.75799*1.75949*1.75949*1.75743
06/01/2011 21:40:00*1.75949*1.76039*1.76049*1.75939
06/01/2011 21:45:00*1.76039*1.75969*1.76039*1.75916
06/01/2011 21:50:00*1.75969*1.76119*1.76119*1.75966
06/01/2011 21:55:00*1.76119*1.76139*1.76149*1.76079
06/01/2011 22:00:00*1.76139*1.76219*1.76229*1.76099
06/01/2011 22:05:00*1.76219*1.76179*1.76229*1.76119
06/01/2011 22:10:00*1.76179*1.76119*1.76189*1.76099
06/01/2011 22:15:00*1.76119*1.76269*1.76271*1.76109
06/01/2011 22:20:00*1.76269*1.76339*1.76339*1.76219
06/01/2011 22:25:00*1.76339*1.76379*1.76459*1.76329
06/01/2011 22:30:00*1.76379*1.76499*1.76529*1.76379
06/01/2011 22:35:00*1.76499*1.76439*1.76539*1.76439
06/01/2011 22:40:00*1.76439*1.76589*1.76609*1.76439
06/01/2011 22:45:00*1.76589*1.76589*1.76599*1.76559
06/01/2011 22:50:00*1.76589*1.76569*1.76619*1.76568
06/01/2011 22:55:00*1.76569*1.76529*1.76569*1.76499
06/01/2011 23:00:00*1.76529*1.76549*1.76559*1.76489
06/01/2011 23:05:00*1.76549*1.76579*1.76609*1.76479
06/01/2011 23:10:00*1.76579*1.76705*1.76719*1.76579
06/01/2011 23:15:00*1.76705*1.76729*1.76729*1.76705
06/01/2011 23:20:00*1.76729*1.76639*1.76729*1.76639
06/01/2011 23:25:00*1.76639*1.76729*1.76729*1.76621
06/01/2011 23:30:00*1.76729*1.76736*1.76819*1.76709
06/01/2011 23:35:00*1.76736*1.7679*1.768*1.76719
06/01/2011 23:40:00*1.7679*1.7688*1.7688*1.76779
06/01/2011 23:45:00*1.7688*1.76799*1.76882*1.76799
06/01/2011 23:50:00*1.76799*1.76681*1.76799*1.7665
06/01/2011 23:55:00*1.76681*1.76749*1.76749*1.76649
06/02/2011 00:00:00*1.76749*1.76687*1.76763*1.76663
06/02/2011 00:05:00*1.76687*1.76669*1.76703*1.76632
06/02/2011 00:10:00*1.76669*1.76639*1.76669*1.76569
06/02/2011 00:15:00*1.76639*1.76429*1.76649*1.76399
06/02/2011 00:20:00*1.76429*1.76549*1.76549*1.76429
06/02/2011 00:25:00*1.76549*1.76571*1.76579*1.76545
06/02/2011 00:30:00*1.76571*1.76607*1.7662*1.7653
06/02/2011 00:35:00*1.76607*1.76673*1.76702*1.76583
06/02/2011 00:40:00*1.76673*1.76678*1.7673*1.76652
06/02/2011 00:45:00*1.76678*1.76666*1.76684*1.76652
06/02/2011 00:50:00*1.76666*1.76679*1.76679*1.76639
06/02/2011 00:55:00*1.76679*1.7672*1.76723*1.76649
06/02/2011 01:00:00*1.7672*1.76691*1.7672*1.76677
06/02/2011 01:05:00*1.76691*1.76663*1.767*1.76659
06/02/2011 01:10:00*1.76663*1.7684*1.7684*1.76663
06/02/2011 01:15:00*1.7684*1.76863*1.76908*1.76823
06/02/2011 01:20:00*1.76863*1.76864*1.76949*1.76857
06/02/2011 01:25:00*1.76864*1.76931*1.76931*1.76793
06/02/2011 01:30:00*1.76931*1.76831*1.76931*1.76825
06/02/2011 01:35:00*1.76831*1.76799*1.76849*1.76799
06/02/2011 01:40:00*1.76799*1.76782*1.76799*1.76709
06/02/2011 01:45:00*1.76782*1.76811*1.76839*1.76769
06/02/2011 01:50:00*1.76811*1.76859*1.76859*1.76811
06/02/2011 01:55:00*1.76859*1.76889*1.76905*1.76859
06/02/2011 02:00:00*1.76889*1.76848*1.76918*1.76841
06/02/2011 02:05:00*1.76848*1.76869*1.7695*1.76848
06/02/2011 02:10:00*1.76869*1.768*1.76869*1.76794
06/02/2011 02:15:00*1.768*1.76791*1.76859*1.76791
06/02/2011 02:20:00*1.76791*1.76766*1.76799*1.76728
06/02/2011 02:25:00*1.76766*1.76811*1.76876*1.76709
06/02/2011 02:30:00*1.76811*1.7674*1.76887*1.7674
06/02/2011 02:35:00*1.7674*1.76804*1.76863*1.7674
06/02/2011 02:40:00*1.76804*1.76782*1.76839*1.76782
06/02/2011 02:45:00*1.76782*1.76766*1.76823*1.7674
06/02/2011 02:50:00*1.76766*1.76659*1.76784*1.76659
06/02/2011 02:55:00*1.76659*1.76688*1.76688*1.76631
06/02/2011 03:00:00*1.76688*1.7674*1.76799*1.76647
06/02/2011 03:05:00*1.7674*1.76784*1.76793*1.76723
06/02/2011 03:10:00*1.76784*1.76721*1.76799*1.76666
06/02/2011 03:15:00*1.76721*1.76692*1.76721*1.76591
06/02/2011 03:20:00*1.76692*1.76733*1.7674*1.76656
06/02/2011 03:25:00*1.76733*1.76741*1.76779*1.76731
06/02/2011 03:30:00*1.76741*1.76688*1.76745*1.76688
06/02/2011 03:35:00*1.76688*1.76808*1.76836*1.76688
06/02/2011 03:40:00*1.76808*1.76826*1.76853*1.76784
06/02/2011 03:45:00*1.76826*1.76881*1.76899*1.76826
06/02/2011 03:50:00*1.76881*1.76882*1.76914*1.76837
06/02/2011 03:55:00*1.76882*1.76853*1.76882*1.76841
06/02/2011 04:00:00*1.76853*1.76904*1.76904*1.76849
06/02/2011 04:05:00*1.76904*1.77008*1.7702*1.76904
06/02/2011 04:10:00*1.77008*1.77098*1.77098*1.77004
06/02/2011 04:15:00*1.77098*1.76912*1.77098*1.76912
06/02/2011 04:20:00*1.76912*1.76845*1.76932*1.76845
06/02/2011 04:25:00*1.76845*1.76842*1.76857*1.76825
06/02/2011 04:30:00*1.76842*1.76795*1.76842*1.76783
06/02/2011 04:35:00*1.76795*1.76869*1.76891*1.76769
06/02/2011 04:40:00*1.76869*1.76956*1.76956*1.7686
06/02/2011 04:45:00*1.76956*1.76913*1.76972*1.76894
06/02/2011 04:50:00*1.76913*1.76889*1.7695*1.76889
06/02/2011 04:55:00*1.76889*1.76876*1.76889*1.76862
06/02/2011 05:00:00*1.76876*1.76869*1.76921*1.76849
06/02/2011 05:05:00*1.76869*1.76952*1.7697*1.76869
06/02/2011 05:10:00*1.76952*1.76998*1.77017*1.76935
06/02/2011 05:15:00*1.76998*1.77018*1.77025*1.76978
06/02/2011 05:20:00*1.77018*1.76937*1.77039*1.76937
06/02/2011 05:25:00*1.76937*1.76979*1.76989*1.76889
06/02/2011 05:30:00*1.76979*1.76909*1.76979*1.76909
06/02/2011 05:35:00*1.76909*1.76959*1.76959*1.76877
06/02/2011 05:40:00*1.76959*1.77129*1.77149*1.76959
06/02/2011 05:45:00*1.77129*1.77119*1.77129*1.77074
06/02/2011 05:50:00*1.77119*1.7709*1.77123*1.77074
06/02/2011 05:55:00*1.7709*1.77164*1.7718*1.77059
06/02/2011 06:00:00*1.77164*1.77218*1.77218*1.77129
06/02/2011 06:05:00*1.77218*1.77206*1.77249*1.77129
06/02/2011 06:10:00*1.77206*1.77379*1.77379*1.77206
06/02/2011 06:15:00*1.77379*1.77269*1.77407*1.77269
06/02/2011 06:20:00*1.77269*1.77271*1.77367*1.77269
06/02/2011 06:25:00*1.77271*1.77212*1.77271*1.77169
06/02/2011 06:30:00*1.77212*1.77293*1.77319*1.77208
06/02/2011 06:35:00*1.77293*1.7726*1.77293*1.77256
06/02/2011 06:40:00*1.7726*1.77301*1.77302*1.77251
06/02/2011 06:45:00*1.77301*1.77259*1.77301*1.77245
06/02/2011 06:50:00*1.77259*1.77226*1.77278*1.772
06/02/2011 06:55:00*1.77226*1.77252*1.77273*1.77211
06/02/2011 07:00:00*1.77252*1.77367*1.77374*1.77249
06/02/2011 07:05:00*1.77367*1.77367*1.77392*1.77287
06/02/2011 07:10:00*1.77367*1.77353*1.77367*1.77297
06/02/2011 07:15:00*1.77353*1.7748*1.77499*1.77353
06/02/2011 07:20:00*1.7748*1.77485*1.77519*1.77461
06/02/2011 07:25:00*1.77485*1.77467*1.77485*1.77439
06/02/2011 07:30:00*1.77467*1.77407*1.7747*1.77404
06/02/2011 07:35:00*1.77407*1.77493*1.77524*1.77407
06/02/2011 07:40:00*1.77493*1.7755*1.77559*1.7746
06/02/2011 07:45:00*1.7755*1.77497*1.7756*1.77492
06/02/2011 07:50:00*1.77497*1.77475*1.77501*1.7745
06/02/2011 07:55:00*1.77475*1.77391*1.77485*1.77391
06/02/2011 08:00:00*1.77391*1.77369*1.77424*1.77359
06/02/2011 08:05:00*1.77369*1.77395*1.77423*1.77334
06/02/2011 08:10:00*1.77395*1.77409*1.77439*1.7736
06/02/2011 08:15:00*1.77409*1.77329*1.77439*1.77329
06/02/2011 08:20:00*1.77329*1.77324*1.77387*1.77314
06/02/2011 08:25:00*1.77324*1.77269*1.77324*1.77248
06/02/2011 08:30:00*1.77269*1.77204*1.7728*1.77185
06/02/2011 08:35:00*1.77204*1.77196*1.77294*1.77194
06/02/2011 08:40:00*1.77196*1.77027*1.77221*1.77025
06/02/2011 08:45:00*1.77027*1.77099*1.77108*1.76994
06/02/2011 08:50:00*1.77099*1.77094*1.77168*1.77094
06/02/2011 08:55:00*1.77094*1.77123*1.77159*1.77094
06/02/2011 09:00:00*1.77123*1.77059*1.77128*1.77059
06/02/2011 09:05:00*1.77059*1.77202*1.77202*1.77059
06/02/2011 09:10:00*1.77202*1.77361*1.77361*1.77104
06/02/2011 09:15:00*1.77361*1.77301*1.77391*1.77301
06/02/2011 09:20:00*1.77301*1.77293*1.77332*1.77255
06/02/2011 09:25:00*1.77293*1.77185*1.7732*1.77184
06/02/2011 09:30:00*1.77185*1.7726*1.7726*1.77145
06/02/2011 09:35:00*1.7726*1.77243*1.77293*1.77224
06/02/2011 09:40:00*1.77243*1.77357*1.7737*1.772
06/02/2011 09:45:00*1.77357*1.7734*1.77387*1.77291
06/02/2011 09:50:00*1.7734*1.77424*1.77495*1.77312
06/02/2011 09:55:00*1.77424*1.77329*1.77424*1.77305
06/02/2011 10:00:00*1.77329*1.77409*1.77477*1.77329
06/02/2011 10:05:00*1.77409*1.77316*1.77409*1.77253
06/02/2011 10:10:00*1.77316*1.77331*1.77331*1.77251
06/02/2011 10:15:00*1.77331*1.77325*1.77331*1.77301
06/02/2011 10:20:00*1.77325*1.77256*1.77325*1.77214
06/02/2011 10:25:00*1.77256*1.773*1.773*1.77236
06/02/2011 10:30:00*1.773*1.77445*1.7746*1.773
06/02/2011 10:35:00*1.77445*1.77359*1.77445*1.77327
06/02/2011 10:40:00*1.77359*1.77429*1.77469*1.77331
06/02/2011 10:45:00*1.77429*1.77389*1.77468*1.77375
06/02/2011 10:50:00*1.77389*1.77319*1.7746*1.77248
06/02/2011 10:55:00*1.77319*1.77267*1.77361*1.77267
06/02/2011 11:00:00*1.77267*1.77181*1.77274*1.77141
06/02/2011 11:05:00*1.77181*1.77219*1.77257*1.77178
06/02/2011 11:10:00*1.77219*1.77223*1.77259*1.772
06/02/2011 11:15:00*1.77223*1.77242*1.77283*1.77211
06/02/2011 11:20:00*1.77242*1.77298*1.7731*1.77221
06/02/2011 11:25:00*1.77298*1.77297*1.77302*1.77194
06/02/2011 11:30:00*1.77297*1.77399*1.77455*1.77297
06/02/2011 11:35:00*1.77399*1.77457*1.77459*1.77287
06/02/2011 11:40:00*1.77457*1.77468*1.77479*1.77417
06/02/2011 11:45:00*1.77468*1.77412*1.77526*1.77409
06/02/2011 11:50:00*1.77412*1.77434*1.77434*1.77362
06/02/2011 11:55:00*1.77434*1.77332*1.77434*1.77332
06/02/2011 12:00:00*1.77332*1.77334*1.77363*1.77332
06/02/2011 12:05:00*1.77334*1.7739*1.7739*1.77319
06/02/2011 12:10:00*1.7739*1.77409*1.77465*1.7739
06/02/2011 12:15:00*1.77409*1.77342*1.77416*1.77326
06/02/2011 12:20:00*1.77342*1.77377*1.77423*1.77335
06/02/2011 12:25:00*1.77377*1.77425*1.77427*1.77377
06/02/2011 12:30:00*1.77425*1.77392*1.77485*1.77392
06/02/2011 12:35:00*1.77392*1.77258*1.77392*1.77242
06/02/2011 12:40:00*1.77258*1.77306*1.77382*1.77258
06/02/2011 12:45:00*1.77306*1.77331*1.77379*1.77228
06/02/2011 12:50:00*1.77331*1.77468*1.77469*1.77331
06/02/2011 12:55:00*1.77468*1.77449*1.77524*1.77399
06/02/2011 13:00:00*1.77449*1.77411*1.77517*1.77411
06/02/2011 13:05:00*1.77411*1.77354*1.77501*1.77354
06/02/2011 13:10:00*1.77354*1.77325*1.77354*1.77239
06/02/2011 13:15:00*1.77325*1.77308*1.77359*1.77297
06/02/2011 13:20:00*1.77308*1.77339*1.77376*1.77295
06/02/2011 13:25:00*1.77339*1.77427*1.7743*1.77339
06/02/2011 13:30:00*1.77427*1.77326*1.77455*1.77317
06/02/2011 13:35:00*1.77326*1.77581*1.77598*1.77326
06/02/2011 13:40:00*1.77581*1.77618*1.77673*1.7755
06/02/2011 13:45:00*1.77618*1.77543*1.77639*1.77543
06/02/2011 13:50:00*1.77543*1.7749*1.77564*1.77467
06/02/2011 13:55:00*1.7749*1.77445*1.7749*1.77436
06/02/2011 14:00:00*1.77445*1.77436*1.77445*1.7738
06/02/2011 14:05:00*1.77436*1.77225*1.77438*1.77222
06/02/2011 14:10:00*1.77225*1.77358*1.77398*1.77223
06/02/2011 14:15:00*1.77358*1.77278*1.77365*1.77278
06/02/2011 14:20:00*1.77278*1.77196*1.77309*1.77158
06/02/2011 14:25:00*1.77196*1.77258*1.77258*1.77098
06/02/2011 14:30:00*1.77258*1.7712*1.77267*1.77091
06/02/2011 14:35:00*1.7712*1.77035*1.7712*1.7703
06/02/2011 14:40:00*1.77035*1.7707*1.77074*1.76998
06/02/2011 14:45:00*1.7707*1.77099*1.77141*1.77061
06/02/2011 14:50:00*1.77099*1.77133*1.77162*1.77075
06/02/2011 14:55:00*1.77133*1.77228*1.77228*1.77088
06/02/2011 15:00:00*1.77228*1.77349*1.77371*1.77215
06/02/2011 15:05:00*1.77349*1.77256*1.77349*1.77252
06/02/2011 15:10:00*1.77256*1.77255*1.77302*1.77247
06/02/2011 15:15:00*1.77255*1.77219*1.77259*1.772
06/02/2011 15:20:00*1.77219*1.7723*1.77254*1.7721
06/02/2011 15:25:00*1.7723*1.77234*1.77263*1.77224
06/02/2011 15:30:00*1.77234*1.77266*1.77279*1.77213
06/02/2011 15:35:00*1.77266*1.77301*1.77317*1.77266
06/02/2011 15:40:00*1.77301*1.77324*1.77346*1.77301
06/02/2011 15:45:00*1.77324*1.7731*1.77324*1.77285
06/02/2011 15:50:00*1.7731*1.77383*1.77383*1.77305
06/02/2011 15:55:00*1.77383*1.77434*1.77445*1.77351
06/02/2011 16:00:00*1.77434*1.77485*1.77491*1.7743
06/02/2011 16:05:00*1.77485*1.77466*1.77516*1.77453
06/02/2011 16:10:00*1.77466*1.7757*1.77591*1.7746
06/02/2011 16:15:00*1.7757*1.77637*1.77643*1.7756
06/02/2011 16:20:00*1.77637*1.77543*1.77637*1.7754
06/02/2011 16:25:00*1.77543*1.77492*1.77543*1.77484
06/02/2011 16:30:00*1.77492*1.77553*1.77561*1.77481
06/02/2011 16:35:00*1.77553*1.77569*1.77576*1.77547
06/02/2011 16:40:00*1.77569*1.77564*1.77621*1.77564
06/02/2011 16:45:00*1.77564*1.7759*1.77646*1.77564
06/02/2011 16:50:00*1.7759*1.77586*1.77627*1.77565
06/02/2011 16:55:00*1.77586*1.77571*1.77586*1.77553
06/02/2011 17:00:00*1.77571*1.77435*1.77571*1.77413
