05/31/2011 17:05:00*1.74679*1.74669*1.74699*1.74634
05/31/2011 17:10:00*1.74669*1.74677*1.74749*1.74614
05/31/2011 17:15:00*1.74677*1.74676*1.74741*1.74674
05/31/2011 17:20:00*1.74676*1.74749*1.74749*1.7467
05/31/2011 17:25:00*1.74749*1.74839*1.74839*1.7473
05/31/2011 17:30:00*1.74839*1.74859*1.74947*1.74834
05/31/2011 17:35:00*1.74859*1.74829*1.74913*1.74767
05/31/2011 17:40:00*1.74829*1.74849*1.7488*1.74821
05/31/2011 17:45:00*1.74849*1.74859*1.74889*1.74765
05/31/2011 17:50:00*1.74859*1.74859*1.74859*1.74838
05/31/2011 17:55:00*1.74859*1.74849*1.74909*1.74849
05/31/2011 18:00:00*1.74849*1.74855*1.74869*1.74829
05/31/2011 18:05:00*1.74855*1.74724*1.74855*1.74724
05/31/2011 18:10:00*1.74724*1.74789*1.74789*1.74722
05/31/2011 18:15:00*1.74789*1.74808*1.74822*1.74788
05/31/2011 18:20:00*1.74808*1.74681*1.7481*1.74674
05/31/2011 18:25:00*1.74681*1.74749*1.74759*1.74659
05/31/2011 18:30:00*1.74749*1.74589*1.74789*1.74536
05/31/2011 18:35:00*1.74589*1.74749*1.74749*1.74589
05/31/2011 18:40:00*1.74749*1.74839*1.74923*1.74739
05/31/2011 18:45:00*1.74839*1.74819*1.74869*1.74703
05/31/2011 18:50:00*1.74819*1.74799*1.74819*1.74689
05/31/2011 18:55:00*1.74799*1.74806*1.74839*1.74739
05/31/2011 19:00:00*1.74806*1.74773*1.74813*1.74759
05/31/2011 19:05:00*1.74773*1.74799*1.74809*1.74773
05/31/2011 19:10:00*1.74799*1.74799*1.74819*1.74733
05/31/2011 19:15:00*1.74799*1.74822*1.74859*1.74729
05/31/2011 19:20:00*1.74822*1.74799*1.74839*1.74739
05/31/2011 19:25:00*1.74799*1.74795*1.74816*1.74783
05/31/2011 19:30:00*1.74795*1.74769*1.74869*1.74761
05/31/2011 19:35:00*1.74769*1.74799*1.74829*1.74761
05/31/2011 19:40:00*1.74799*1.74859*1.74859*1.74779
05/31/2011 19:45:00*1.74859*1.74869*1.74889*1.74789
05/31/2011 19:50:00*1.74869*1.74879*1.74907*1.74859
05/31/2011 19:55:00*1.74879*1.74829*1.74889*1.74819
05/31/2011 20:00:00*1.74829*1.74914*1.74939*1.74819
05/31/2011 20:05:00*1.74914*1.74889*1.74927*1.74869
05/31/2011 20:10:00*1.74889*1.74865*1.74889*1.74819
05/31/2011 20:15:00*1.74865*1.74879*1.74903*1.74849
05/31/2011 20:20:00*1.74879*1.74909*1.74939*1.74859
05/31/2011 20:25:00*1.74909*1.74899*1.74956*1.74849
05/31/2011 20:30:00*1.74899*1.74957*1.74962*1.74899
05/31/2011 20:35:00*1.74957*1.74919*1.74986*1.74919
05/31/2011 20:40:00*1.74919*1.74969*1.75004*1.74905
05/31/2011 20:45:00*1.74969*1.74929*1.74969*1.74919
05/31/2011 20:50:00*1.74929*1.74959*1.74959*1.74859
05/31/2011 20:55:00*1.74959*1.75039*1.75069*1.74959
05/31/2011 21:00:00*1.75039*1.75309*1.75413*1.74993
05/31/2011 21:05:00*1.75309*1.75179*1.75309*1.7513
05/31/2011 21:10:00*1.75179*1.75249*1.75359*1.75179
05/31/2011 21:15:00*1.75249*1.75387*1.75419*1.75249
05/31/2011 21:20:00*1.75387*1.75439*1.75449*1.75379
05/31/2011 21:25:00*1.75439*1.75344*1.75439*1.75239
05/31/2011 21:30:00*1.75344*1.7521*1.75359*1.7521
05/31/2011 21:35:00*1.7521*1.75289*1.75299*1.75139
05/31/2011 21:40:00*1.75289*1.75539*1.75611*1.75269
05/31/2011 21:45:00*1.75539*1.75549*1.75668*1.75499
05/31/2011 21:50:00*1.75549*1.75604*1.75619*1.75477
05/31/2011 21:55:00*1.75604*1.75716*1.75744*1.75589
05/31/2011 22:00:00*1.75716*1.75641*1.75729*1.75615
05/31/2011 22:05:00*1.75641*1.75559*1.75664*1.75533
05/31/2011 22:10:00*1.75559*1.75519*1.75559*1.75459
05/31/2011 22:15:00*1.75519*1.75648*1.75648*1.75519
05/31/2011 22:20:00*1.75648*1.75619*1.75648*1.75619
05/31/2011 22:25:00*1.75619*1.75638*1.75639*1.75599
05/31/2011 22:30:00*1.75638*1.75639*1.75662*1.75619
05/31/2011 22:35:00*1.75639*1.75609*1.75699*1.75589
05/31/2011 22:40:00*1.75609*1.75669*1.75669*1.75599
05/31/2011 22:45:00*1.75669*1.75631*1.75669*1.75631
05/31/2011 22:50:00*1.75631*1.75569*1.75635*1.75559
05/31/2011 22:55:00*1.75569*1.75499*1.75569*1.75489
05/31/2011 23:00:00*1.75499*1.75504*1.75556*1.75479
05/31/2011 23:05:00*1.75504*1.75489*1.75516*1.75479
05/31/2011 23:10:00*1.75489*1.75449*1.75489*1.75439
05/31/2011 23:15:00*1.75449*1.75459*1.75459*1.75414
05/31/2011 23:20:00*1.75459*1.75458*1.75499*1.75449
05/31/2011 23:25:00*1.75458*1.75479*1.75509*1.75458
05/31/2011 23:30:00*1.75479*1.75506*1.75522*1.75479
05/31/2011 23:35:00*1.75506*1.75543*1.75567*1.75506
05/31/2011 23:40:00*1.75543*1.75426*1.75549*1.75379
05/31/2011 23:45:00*1.75426*1.75409*1.75434*1.75377
05/31/2011 23:50:00*1.75409*1.75391*1.75409*1.75389
05/31/2011 23:55:00*1.75391*1.75379*1.75421*1.75379
06/01/2011 00:00:00*1.75379*1.75409*1.75409*1.75371
06/01/2011 00:05:00*1.75409*1.75409*1.7543*1.75389
06/01/2011 00:10:00*1.75409*1.75423*1.7544*1.75369
06/01/2011 00:15:00*1.75423*1.75399*1.75462*1.75379
06/01/2011 00:20:00*1.75399*1.75489*1.75489*1.75389
06/01/2011 00:25:00*1.75489*1.75489*1.75518*1.75449
06/01/2011 00:30:00*1.75489*1.75479*1.75519*1.7546
06/01/2011 00:35:00*1.75479*1.75489*1.75495*1.7544
06/01/2011 00:40:00*1.75489*1.75559*1.75559*1.75472
06/01/2011 00:45:00*1.75559*1.75549*1.7558*1.75519
06/01/2011 00:50:00*1.75549*1.75615*1.75621*1.75509
06/01/2011 00:55:00*1.75615*1.75516*1.75629*1.75499
06/01/2011 01:00:00*1.75516*1.75378*1.75531*1.75378
06/01/2011 01:05:00*1.75378*1.75409*1.75421*1.75309
06/01/2011 01:10:00*1.75409*1.7539*1.75418*1.75369
06/01/2011 01:15:00*1.7539*1.75479*1.75479*1.75374
06/01/2011 01:20:00*1.75479*1.75474*1.75499*1.75449
06/01/2011 01:25:00*1.75474*1.75449*1.75499*1.75419
06/01/2011 01:30:00*1.75449*1.7543*1.75479*1.75429
06/01/2011 01:35:00*1.7543*1.75412*1.75449*1.75409
06/01/2011 01:40:00*1.75412*1.75518*1.75519*1.75411
06/01/2011 01:45:00*1.75518*1.75599*1.75599*1.75501
06/01/2011 01:50:00*1.75599*1.75533*1.75599*1.75517
06/01/2011 01:55:00*1.75533*1.75604*1.75689*1.75533
06/01/2011 02:00:00*1.75604*1.75529*1.75604*1.75529
06/01/2011 02:05:00*1.75529*1.75489*1.75572*1.75489
06/01/2011 02:10:00*1.75489*1.75482*1.75518*1.75455
06/01/2011 02:15:00*1.75482*1.75489*1.75549*1.75476
06/01/2011 02:20:00*1.75489*1.75522*1.75532*1.75478
06/01/2011 02:25:00*1.75522*1.75531*1.75554*1.75499
06/01/2011 02:30:00*1.75531*1.75604*1.75604*1.75519
06/01/2011 02:35:00*1.75604*1.75318*1.75604*1.75219
06/01/2011 02:40:00*1.75318*1.75256*1.75338*1.75201
06/01/2011 02:45:00*1.75256*1.75198*1.75346*1.75182
06/01/2011 02:50:00*1.75198*1.75136*1.75208*1.75111
06/01/2011 02:55:00*1.75136*1.75101*1.75153*1.75079
06/01/2011 03:00:00*1.75101*1.74999*1.75153*1.74999
06/01/2011 03:05:00*1.74999*1.7509*1.7509*1.74982
06/01/2011 03:10:00*1.7509*1.75017*1.7509*1.75017
06/01/2011 03:15:00*1.75017*1.75062*1.75095*1.7499
06/01/2011 03:20:00*1.75062*1.75232*1.75232*1.75049
06/01/2011 03:25:00*1.75232*1.751*1.75232*1.75082
06/01/2011 03:30:00*1.751*1.75107*1.7512*1.75053
06/01/2011 03:35:00*1.75107*1.75105*1.75107*1.75066
06/01/2011 03:40:00*1.75105*1.75136*1.75176*1.75101
06/01/2011 03:45:00*1.75136*1.75133*1.75169*1.75121
06/01/2011 03:50:00*1.75133*1.7523*1.7523*1.75128
06/01/2011 03:55:00*1.7523*1.75191*1.7523*1.75177
06/01/2011 04:00:00*1.75191*1.7518*1.75191*1.75143
06/01/2011 04:05:00*1.7518*1.75063*1.7518*1.75055
06/01/2011 04:10:00*1.75063*1.74982*1.75069*1.74959
06/01/2011 04:15:00*1.74982*1.74981*1.75001*1.74947
06/01/2011 04:20:00*1.74981*1.74894*1.74986*1.74894
06/01/2011 04:25:00*1.74894*1.74885*1.74909*1.74805
06/01/2011 04:30:00*1.74885*1.74958*1.74999*1.74885
06/01/2011 04:35:00*1.74958*1.75032*1.75045*1.74946
06/01/2011 04:40:00*1.75032*1.75119*1.75145*1.75032
06/01/2011 04:45:00*1.75119*1.75079*1.75121*1.75073
06/01/2011 04:50:00*1.75079*1.75192*1.75192*1.75079
06/01/2011 04:55:00*1.75192*1.75127*1.75192*1.75119
06/01/2011 05:00:00*1.75127*1.75005*1.75154*1.75005
06/01/2011 05:05:00*1.75005*1.74921*1.75013*1.74921
06/01/2011 05:10:00*1.74921*1.74869*1.74923*1.74856
06/01/2011 05:15:00*1.74869*1.74844*1.74897*1.74772
06/01/2011 05:20:00*1.74844*1.74896*1.74896*1.74796
06/01/2011 05:25:00*1.74896*1.74899*1.74918*1.74844
06/01/2011 05:30:00*1.74899*1.74947*1.74986*1.74899
06/01/2011 05:35:00*1.74947*1.74949*1.74959*1.74907
06/01/2011 05:40:00*1.74949*1.74949*1.74974*1.74919
06/01/2011 05:45:00*1.74949*1.7492*1.74959*1.74895
06/01/2011 05:50:00*1.7492*1.74909*1.7492*1.74893
06/01/2011 05:55:00*1.74909*1.75062*1.75132*1.74909
06/01/2011 06:00:00*1.75062*1.75092*1.751*1.75039
06/01/2011 06:05:00*1.75092*1.74963*1.75111*1.74963
06/01/2011 06:10:00*1.74963*1.74971*1.74998*1.74958
06/01/2011 06:15:00*1.74971*1.7487*1.74988*1.7487
06/01/2011 06:20:00*1.7487*1.74947*1.74947*1.74869
06/01/2011 06:25:00*1.74947*1.7485*1.74947*1.74838
06/01/2011 06:30:00*1.7485*1.74779*1.74861*1.74769
06/01/2011 06:35:00*1.74779*1.74712*1.74795*1.74685
06/01/2011 06:40:00*1.74712*1.74676*1.74728*1.74669
06/01/2011 06:45:00*1.74676*1.74691*1.74733*1.74661
06/01/2011 06:50:00*1.74691*1.74812*1.74812*1.74691
06/01/2011 06:55:00*1.74812*1.74847*1.74908*1.74812
06/01/2011 07:00:00*1.74847*1.74899*1.74899*1.74789
06/01/2011 07:05:00*1.74899*1.74856*1.74932*1.74856
06/01/2011 07:10:00*1.74856*1.74952*1.74952*1.74849
06/01/2011 07:15:00*1.74952*1.75035*1.7504*1.74941
06/01/2011 07:20:00*1.75035*1.74969*1.75071*1.74969
06/01/2011 07:25:00*1.74969*1.74958*1.74969*1.74901
06/01/2011 07:30:00*1.74958*1.74961*1.74992*1.74936
06/01/2011 07:35:00*1.74961*1.74904*1.74995*1.74904
06/01/2011 07:40:00*1.74904*1.74907*1.74933*1.74875
06/01/2011 07:45:00*1.74907*1.74804*1.74907*1.74779
06/01/2011 07:50:00*1.74804*1.74789*1.74804*1.74757
06/01/2011 07:55:00*1.74789*1.74792*1.74805*1.74749
06/01/2011 08:00:00*1.74792*1.74778*1.74812*1.74778
06/01/2011 08:05:00*1.74778*1.74891*1.74916*1.74778
06/01/2011 08:10:00*1.74891*1.74943*1.74943*1.74878
06/01/2011 08:15:00*1.74943*1.74979*1.75028*1.74939
06/01/2011 08:20:00*1.74979*1.74963*1.75087*1.74939
06/01/2011 08:25:00*1.74963*1.74991*1.75044*1.74823
06/01/2011 08:30:00*1.74991*1.75005*1.75105*1.74964
06/01/2011 08:35:00*1.75005*1.74929*1.75009*1.74929
06/01/2011 08:40:00*1.74929*1.74828*1.74959*1.74828
06/01/2011 08:45:00*1.74828*1.74866*1.74877*1.74784
06/01/2011 08:50:00*1.74866*1.74883*1.74962*1.74866
06/01/2011 08:55:00*1.74883*1.74937*1.74953*1.74883
06/01/2011 09:00:00*1.74937*1.74924*1.74958*1.74897
06/01/2011 09:05:00*1.74924*1.74975*1.74999*1.74924
06/01/2011 09:10:00*1.74975*1.74914*1.74975*1.74844
06/01/2011 09:15:00*1.74914*1.74919*1.75004*1.74892
06/01/2011 09:20:00*1.74919*1.74807*1.74931*1.74807
06/01/2011 09:25:00*1.74807*1.7487*1.7489*1.74792
06/01/2011 09:30:00*1.7487*1.74993*1.75008*1.7487
06/01/2011 09:35:00*1.74993*1.74978*1.74993*1.74934
06/01/2011 09:40:00*1.74978*1.7493*1.74979*1.74928
06/01/2011 09:45:00*1.7493*1.74958*1.74996*1.74889
06/01/2011 09:50:00*1.74958*1.74953*1.74975*1.7494
06/01/2011 09:55:00*1.74953*1.74972*1.74972*1.74927
06/01/2011 10:00:00*1.74972*1.74957*1.75008*1.74935
06/01/2011 10:05:00*1.74957*1.75237*1.75237*1.74957
06/01/2011 10:10:00*1.75237*1.75356*1.75413*1.75181
06/01/2011 10:15:00*1.75356*1.75409*1.75558*1.75356
06/01/2011 10:20:00*1.75409*1.75327*1.75415*1.75312
06/01/2011 10:25:00*1.75327*1.75462*1.75462*1.75327
06/01/2011 10:30:00*1.75462*1.75532*1.75532*1.75432
06/01/2011 10:35:00*1.75532*1.75547*1.75635*1.75532
06/01/2011 10:40:00*1.75547*1.75487*1.75549*1.75462
06/01/2011 10:45:00*1.75487*1.75461*1.75537*1.75445
06/01/2011 10:50:00*1.75461*1.75506*1.75533*1.75461
06/01/2011 10:55:00*1.75506*1.75605*1.75614*1.75475
06/01/2011 11:00:00*1.75605*1.7532*1.7561*1.7532
06/01/2011 11:05:00*1.7532*1.75393*1.75462*1.7532
06/01/2011 11:10:00*1.75393*1.75366*1.7541*1.75306
06/01/2011 11:15:00*1.75366*1.7538*1.75427*1.75366
06/01/2011 11:20:00*1.7538*1.75325*1.75392*1.75302
06/01/2011 11:25:00*1.75325*1.75367*1.75379*1.75258
06/01/2011 11:30:00*1.75367*1.75359*1.75402*1.75339
06/01/2011 11:35:00*1.75359*1.75321*1.75361*1.75309
06/01/2011 11:40:00*1.75321*1.75316*1.75354*1.75299
06/01/2011 11:45:00*1.75316*1.75368*1.75413*1.75316
06/01/2011 11:50:00*1.75368*1.75361*1.75422*1.7536
06/01/2011 11:55:00*1.75361*1.75374*1.7542*1.75334
06/01/2011 12:00:00*1.75374*1.75439*1.75448*1.75374
06/01/2011 12:05:00*1.75439*1.75477*1.75513*1.75439
06/01/2011 12:10:00*1.75477*1.75495*1.75502*1.75446
06/01/2011 12:15:00*1.75495*1.75415*1.75517*1.75415
06/01/2011 12:20:00*1.75415*1.75304*1.75506*1.75304
06/01/2011 12:25:00*1.75304*1.75343*1.75343*1.75264
06/01/2011 12:30:00*1.75343*1.75404*1.75416*1.7533
06/01/2011 12:35:00*1.75404*1.75403*1.75421*1.75347
06/01/2011 12:40:00*1.75403*1.75408*1.75442*1.75385
06/01/2011 12:45:00*1.75408*1.7533*1.75435*1.75302
06/01/2011 12:50:00*1.7533*1.7517*1.7533*1.7517
06/01/2011 12:55:00*1.7517*1.75157*1.75225*1.75132
06/01/2011 13:00:00*1.75157*1.75136*1.75191*1.75087
06/01/2011 13:05:00*1.75136*1.75192*1.75192*1.75059
06/01/2011 13:10:00*1.75192*1.75238*1.75304*1.75189
06/01/2011 13:15:00*1.75238*1.75321*1.75368*1.75229
06/01/2011 13:20:00*1.75321*1.75104*1.75321*1.75089
06/01/2011 13:25:00*1.75104*1.75209*1.75218*1.75089
06/01/2011 13:30:00*1.75209*1.75219*1.7527*1.7516
06/01/2011 13:35:00*1.75219*1.75239*1.75293*1.75199
06/01/2011 13:40:00*1.75239*1.75189*1.75239*1.75189
06/01/2011 13:45:00*1.75189*1.75171*1.75207*1.75142
06/01/2011 13:50:00*1.75171*1.75201*1.75271*1.75171
06/01/2011 13:55:00*1.75201*1.7531*1.75312*1.75201
06/01/2011 14:00:00*1.7531*1.75273*1.7531*1.75226
06/01/2011 14:05:00*1.75273*1.75269*1.7531*1.75269
06/01/2011 14:10:00*1.75269*1.75268*1.75289*1.75259
06/01/2011 14:15:00*1.75268*1.75281*1.75309*1.75243
06/01/2011 14:20:00*1.75281*1.75259*1.75309*1.75221
06/01/2011 14:25:00*1.75259*1.75245*1.75342*1.75219
06/01/2011 14:30:00*1.75245*1.75269*1.75299*1.75245
06/01/2011 14:35:00*1.75269*1.75379*1.75395*1.75249
06/01/2011 14:40:00*1.75379*1.75406*1.75406*1.75273
06/01/2011 14:45:00*1.75406*1.75486*1.75496*1.75404
06/01/2011 14:50:00*1.75486*1.75467*1.75486*1.75416
06/01/2011 14:55:00*1.75467*1.75447*1.75467*1.75375
06/01/2011 15:00:00*1.75447*1.75577*1.75599*1.75417
06/01/2011 15:05:00*1.75577*1.75571*1.75661*1.75569
06/01/2011 15:10:00*1.75571*1.75589*1.75611*1.75549
06/01/2011 15:15:00*1.75589*1.75666*1.75666*1.75557
06/01/2011 15:20:00*1.75666*1.75695*1.75695*1.75581
06/01/2011 15:25:00*1.75695*1.75694*1.75776*1.7567
06/01/2011 15:30:00*1.75694*1.75554*1.75694*1.7554
06/01/2011 15:35:00*1.75554*1.75505*1.75566*1.75487
06/01/2011 15:40:00*1.75505*1.75522*1.75549*1.75505
06/01/2011 15:45:00*1.75522*1.75552*1.7557*1.75451
06/01/2011 15:50:00*1.75552*1.75574*1.75669*1.75552
06/01/2011 15:55:00*1.75574*1.75653*1.75669*1.75509
06/01/2011 16:00:00*1.75653*1.75671*1.757*1.75592
06/01/2011 16:05:00*1.75671*1.75845*1.75889*1.7557
06/01/2011 16:10:00*1.75845*1.75797*1.75845*1.75695
06/01/2011 16:15:00*1.75797*1.75839*1.75839*1.75739
06/01/2011 16:20:00*1.75839*1.75969*1.76012*1.75818
06/01/2011 16:25:00*1.75969*1.75945*1.75969*1.75692
06/01/2011 16:30:00*1.75945*1.75967*1.75984*1.75896
06/01/2011 16:35:00*1.75967*1.75938*1.75967*1.7592
06/01/2011 16:40:00*1.75938*1.75943*1.75968*1.75903
06/01/2011 16:45:00*1.75943*1.75933*1.75949*1.75901
06/01/2011 16:50:00*1.75933*1.75917*1.75968*1.7591
06/01/2011 16:55:00*1.75917*1.76001*1.76001*1.75891
06/01/2011 17:00:00*1.76001*1.75829*1.76039*1.75829
