05/30/2011 17:05:00*1.74869*1.74869*1.74869*1.74859
05/30/2011 17:10:00*1.74869*1.74832*1.74936*1.748
05/30/2011 17:15:00*1.74832*1.74826*1.74909*1.74805
05/30/2011 17:20:00*1.74826*1.7494*1.7494*1.74826
05/30/2011 17:25:00*1.7494*1.74934*1.74952*1.74919
05/30/2011 17:30:00*1.74934*1.74927*1.74952*1.74916
05/30/2011 17:35:00*1.74927*1.74845*1.74927*1.74845
05/30/2011 17:40:00*1.74845*1.74886*1.74912*1.74845
05/30/2011 17:45:00*1.74886*1.74919*1.74919*1.74865
05/30/2011 17:50:00*1.74919*1.74926*1.74965*1.74862
05/30/2011 17:55:00*1.74926*1.74927*1.74944*1.74922
05/30/2011 18:00:00*1.74927*1.74923*1.74933*1.74923
05/30/2011 18:05:00*1.74923*1.74861*1.74923*1.74826
05/30/2011 18:10:00*1.74861*1.74868*1.74914*1.74828
05/30/2011 18:15:00*1.74868*1.74888*1.7492*1.74868
05/30/2011 18:20:00*1.74888*1.74846*1.74888*1.74846
05/30/2011 18:25:00*1.74846*1.74804*1.74846*1.74786
05/30/2011 18:30:00*1.74804*1.74848*1.74857*1.74802
05/30/2011 18:35:00*1.74848*1.74836*1.74848*1.74824
05/30/2011 18:40:00*1.74836*1.74816*1.74879*1.74815
05/30/2011 18:45:00*1.74816*1.7481*1.74833*1.74773
05/30/2011 18:50:00*1.7481*1.74803*1.7483*1.74751
05/30/2011 18:55:00*1.74803*1.74756*1.74808*1.74743
05/30/2011 19:00:00*1.74756*1.74876*1.74946*1.74756
05/30/2011 19:05:00*1.74876*1.74994*1.75069*1.74876
05/30/2011 19:10:00*1.74994*1.75085*1.7515*1.74972
05/30/2011 19:15:00*1.75085*1.75091*1.75143*1.75071
05/30/2011 19:20:00*1.75091*1.75149*1.75178*1.75088
05/30/2011 19:25:00*1.75149*1.75065*1.75151*1.75062
05/30/2011 19:30:00*1.75065*1.75026*1.75071*1.74995
05/30/2011 19:35:00*1.75026*1.7499*1.75035*1.74957
05/30/2011 19:40:00*1.7499*1.75015*1.75015*1.74947
05/30/2011 19:45:00*1.75015*1.74992*1.7504*1.74957
05/30/2011 19:50:00*1.74992*1.74993*1.75035*1.74929
05/30/2011 19:55:00*1.74993*1.75023*1.75023*1.74949
05/30/2011 20:00:00*1.75023*1.7492*1.75047*1.7492
05/30/2011 20:05:00*1.7492*1.74893*1.74968*1.74847
05/30/2011 20:10:00*1.74893*1.74887*1.74962*1.74864
05/30/2011 20:15:00*1.74887*1.74832*1.74887*1.74795
05/30/2011 20:20:00*1.74832*1.74703*1.74839*1.74701
05/30/2011 20:25:00*1.74703*1.74697*1.74818*1.74634
05/30/2011 20:30:00*1.74697*1.75019*1.75019*1.74697
05/30/2011 20:35:00*1.75019*1.74962*1.75048*1.7485
05/30/2011 20:40:00*1.74962*1.74986*1.75025*1.7489
05/30/2011 20:45:00*1.74986*1.74951*1.75007*1.74942
05/30/2011 20:50:00*1.74951*1.74941*1.7497*1.7491
05/30/2011 20:55:00*1.74941*1.74867*1.74969*1.74866
05/30/2011 21:00:00*1.74867*1.74541*1.74907*1.74527
05/30/2011 21:05:00*1.74541*1.7454*1.74583*1.74399
05/30/2011 21:10:00*1.7454*1.74499*1.74629*1.74479
05/30/2011 21:15:00*1.74499*1.74449*1.74619*1.74449
05/30/2011 21:20:00*1.74449*1.74224*1.74449*1.74199
05/30/2011 21:25:00*1.74224*1.74171*1.74229*1.74149
05/30/2011 21:30:00*1.74171*1.74255*1.74255*1.74109
05/30/2011 21:35:00*1.74255*1.74239*1.74329*1.74195
05/30/2011 21:40:00*1.74239*1.74322*1.74339*1.74239
05/30/2011 21:45:00*1.74322*1.74179*1.74369*1.74152
05/30/2011 21:50:00*1.74179*1.7427*1.7427*1.74179
05/30/2011 21:55:00*1.7427*1.74244*1.74281*1.74212
05/30/2011 22:00:00*1.74244*1.74373*1.7438*1.74244
05/30/2011 22:05:00*1.74373*1.74321*1.74405*1.74321
05/30/2011 22:10:00*1.74321*1.74243*1.74384*1.74217
05/30/2011 22:15:00*1.74243*1.74266*1.74339*1.74233
05/30/2011 22:20:00*1.74266*1.74334*1.74369*1.74266
05/30/2011 22:25:00*1.74334*1.74295*1.74337*1.74295
05/30/2011 22:30:00*1.74295*1.74314*1.74322*1.74287
05/30/2011 22:35:00*1.74314*1.74338*1.74382*1.74305
05/30/2011 22:40:00*1.74338*1.74393*1.74422*1.74338
05/30/2011 22:45:00*1.74393*1.74279*1.74393*1.74279
05/30/2011 22:50:00*1.74279*1.74322*1.74347*1.74245
05/30/2011 22:55:00*1.74322*1.74223*1.74323*1.74213
05/30/2011 23:00:00*1.74223*1.74359*1.74379*1.74223
05/30/2011 23:05:00*1.74359*1.74364*1.74399*1.74307
05/30/2011 23:10:00*1.74364*1.74452*1.74452*1.74329
05/30/2011 23:15:00*1.74452*1.74431*1.74485*1.74431
05/30/2011 23:20:00*1.74431*1.74548*1.74582*1.74431
05/30/2011 23:25:00*1.74548*1.74554*1.74577*1.74509
05/30/2011 23:30:00*1.74554*1.74559*1.74619*1.74549
05/30/2011 23:35:00*1.74559*1.74539*1.74589*1.74519
05/30/2011 23:40:00*1.74539*1.74529*1.74569*1.74527
05/30/2011 23:45:00*1.74529*1.74519*1.74542*1.74519
05/30/2011 23:50:00*1.74519*1.74499*1.74519*1.74489
05/30/2011 23:55:00*1.74499*1.74419*1.74499*1.74409
05/31/2011 00:00:00*1.74419*1.74393*1.74439*1.74319
05/31/2011 00:05:00*1.74393*1.74369*1.74407*1.74357
05/31/2011 00:10:00*1.74369*1.74339*1.74369*1.74329
05/31/2011 00:15:00*1.74339*1.74249*1.74339*1.74234
05/31/2011 00:20:00*1.74249*1.74411*1.74441*1.74249
05/31/2011 00:25:00*1.74411*1.74299*1.74429*1.74269
05/31/2011 00:30:00*1.74299*1.74329*1.74399*1.74299
05/31/2011 00:35:00*1.74329*1.74311*1.74329*1.74246
05/31/2011 00:40:00*1.74311*1.74421*1.74449*1.74309
05/31/2011 00:45:00*1.74421*1.74479*1.74569*1.74421
05/31/2011 00:50:00*1.74479*1.74479*1.74499*1.74469
05/31/2011 00:55:00*1.74479*1.74419*1.74479*1.74411
05/31/2011 01:00:00*1.74419*1.74389*1.74429*1.74342
05/31/2011 01:05:00*1.74389*1.74329*1.7439*1.74283
05/31/2011 01:10:00*1.74329*1.74333*1.74359*1.74289
05/31/2011 01:15:00*1.74333*1.74321*1.74354*1.7431
05/31/2011 01:20:00*1.74321*1.74329*1.74339*1.743
05/31/2011 01:25:00*1.74329*1.74203*1.74329*1.74149
05/31/2011 01:30:00*1.74203*1.74161*1.74229*1.74
05/31/2011 01:35:00*1.74161*1.74269*1.74279*1.74129
05/31/2011 01:40:00*1.74269*1.74293*1.74309*1.74269
05/31/2011 01:45:00*1.74293*1.74349*1.7437*1.74292
05/31/2011 01:50:00*1.74349*1.74309*1.74379*1.74289
05/31/2011 01:55:00*1.74309*1.74289*1.74329*1.74289
05/31/2011 02:00:00*1.74289*1.74439*1.74439*1.74289
05/31/2011 02:05:00*1.74439*1.74492*1.74559*1.74439
05/31/2011 02:10:00*1.74492*1.74472*1.74538*1.74472
05/31/2011 02:15:00*1.74472*1.74699*1.74699*1.74472
05/31/2011 02:20:00*1.74699*1.74583*1.74699*1.74569
05/31/2011 02:25:00*1.74583*1.74539*1.74639*1.74539
05/31/2011 02:30:00*1.74539*1.74434*1.74539*1.74416
05/31/2011 02:35:00*1.74434*1.74132*1.74434*1.7413
05/31/2011 02:40:00*1.74132*1.7424*1.74256*1.74132
05/31/2011 02:45:00*1.7424*1.74239*1.74249*1.74159
05/31/2011 02:50:00*1.74239*1.74161*1.74239*1.74129
05/31/2011 02:55:00*1.74161*1.74235*1.74242*1.74141
05/31/2011 03:00:00*1.74235*1.74219*1.74297*1.74219
05/31/2011 03:05:00*1.74219*1.74299*1.74299*1.74208
05/31/2011 03:10:00*1.74299*1.74389*1.74409*1.74269
05/31/2011 03:15:00*1.74389*1.74544*1.74544*1.74389
05/31/2011 03:20:00*1.74544*1.74672*1.74672*1.74544
05/31/2011 03:25:00*1.74672*1.74655*1.74672*1.74581
05/31/2011 03:30:00*1.74655*1.7468*1.7468*1.74639
05/31/2011 03:35:00*1.7468*1.74751*1.74751*1.7468
05/31/2011 03:40:00*1.74751*1.74626*1.74788*1.74626
05/31/2011 03:45:00*1.74626*1.74609*1.74725*1.74609
05/31/2011 03:50:00*1.74609*1.74612*1.74663*1.74587
05/31/2011 03:55:00*1.74612*1.74638*1.74663*1.74584
05/31/2011 04:00:00*1.74638*1.74757*1.74767*1.74635
05/31/2011 04:05:00*1.74757*1.74749*1.74831*1.74749
05/31/2011 04:10:00*1.74749*1.74685*1.74749*1.74685
05/31/2011 04:15:00*1.74685*1.7466*1.74685*1.74641
05/31/2011 04:20:00*1.7466*1.74776*1.74793*1.7466
05/31/2011 04:25:00*1.74776*1.74834*1.74834*1.74733
05/31/2011 04:30:00*1.74834*1.74761*1.74843*1.74761
05/31/2011 04:35:00*1.74761*1.74748*1.74801*1.74748
05/31/2011 04:40:00*1.74748*1.74678*1.74748*1.74672
05/31/2011 04:45:00*1.74678*1.74774*1.74774*1.74678
05/31/2011 04:50:00*1.74774*1.74739*1.74816*1.74739
05/31/2011 04:55:00*1.74739*1.74766*1.74775*1.74734
05/31/2011 05:00:00*1.74766*1.74735*1.74777*1.7472
05/31/2011 05:05:00*1.74735*1.74747*1.74809*1.74725
05/31/2011 05:10:00*1.74747*1.74749*1.74779*1.74742
05/31/2011 05:15:00*1.74749*1.74649*1.74759*1.74649
05/31/2011 05:20:00*1.74649*1.74729*1.74751*1.74649
05/31/2011 05:25:00*1.74729*1.74738*1.74762*1.74689
05/31/2011 05:30:00*1.74738*1.74754*1.74773*1.74717
05/31/2011 05:35:00*1.74754*1.74871*1.74889*1.74754
05/31/2011 05:40:00*1.74871*1.74841*1.74881*1.74819
05/31/2011 05:45:00*1.74841*1.74809*1.74841*1.74772
05/31/2011 05:50:00*1.74809*1.74933*1.74933*1.74786
05/31/2011 05:55:00*1.74933*1.7496*1.75018*1.74933
05/31/2011 06:00:00*1.7496*1.74995*1.74995*1.74947
05/31/2011 06:05:00*1.74995*1.7498*1.75046*1.74952
05/31/2011 06:10:00*1.7498*1.74862*1.7498*1.74849
05/31/2011 06:15:00*1.74862*1.74877*1.7494*1.74855
05/31/2011 06:20:00*1.74877*1.74903*1.74943*1.74875
05/31/2011 06:25:00*1.74903*1.74864*1.7494*1.74851
05/31/2011 06:30:00*1.74864*1.74894*1.74919*1.74844
05/31/2011 06:35:00*1.74894*1.74891*1.74915*1.74874
05/31/2011 06:40:00*1.74891*1.74863*1.74891*1.74836
05/31/2011 06:45:00*1.74863*1.74909*1.7491*1.74854
05/31/2011 06:50:00*1.74909*1.74854*1.74909*1.74849
05/31/2011 06:55:00*1.74854*1.74973*1.75021*1.74847
05/31/2011 07:00:00*1.74973*1.7501*1.7501*1.74916
05/31/2011 07:05:00*1.7501*1.7506*1.75111*1.7501
05/31/2011 07:10:00*1.7506*1.75098*1.75125*1.7506
05/31/2011 07:15:00*1.75098*1.75089*1.75111*1.75075
05/31/2011 07:20:00*1.75089*1.75092*1.75109*1.75046
05/31/2011 07:25:00*1.75092*1.75029*1.75099*1.75029
05/31/2011 07:30:00*1.75029*1.75028*1.75049*1.75009
05/31/2011 07:35:00*1.75028*1.74984*1.75028*1.74963
05/31/2011 07:40:00*1.74984*1.75007*1.75052*1.74984
05/31/2011 07:45:00*1.75007*1.7502*1.75059*1.74949
05/31/2011 07:50:00*1.7502*1.7487*1.75061*1.74859
05/31/2011 07:55:00*1.7487*1.74933*1.74956*1.7487
05/31/2011 08:00:00*1.74933*1.75051*1.75051*1.74933
05/31/2011 08:05:00*1.75051*1.74949*1.75105*1.74949
05/31/2011 08:10:00*1.74949*1.75079*1.7509*1.74949
05/31/2011 08:15:00*1.75079*1.74895*1.75079*1.74876
05/31/2011 08:20:00*1.74895*1.74869*1.74895*1.74805
05/31/2011 08:25:00*1.74869*1.74893*1.74917*1.74851
05/31/2011 08:30:00*1.74893*1.74859*1.74918*1.74829
05/31/2011 08:35:00*1.74859*1.74928*1.74928*1.74836
05/31/2011 08:40:00*1.74928*1.74971*1.74971*1.74928
05/31/2011 08:45:00*1.74971*1.74976*1.74999*1.74942
05/31/2011 08:50:00*1.74976*1.74917*1.75*1.74913
05/31/2011 08:55:00*1.74917*1.74854*1.74917*1.74832
05/31/2011 09:00:00*1.74854*1.7489*1.74917*1.74854
05/31/2011 09:05:00*1.7489*1.74701*1.74954*1.74635
05/31/2011 09:10:00*1.74701*1.74731*1.74786*1.74666
05/31/2011 09:15:00*1.74731*1.74797*1.74832*1.74731
05/31/2011 09:20:00*1.74797*1.74716*1.74797*1.74716
05/31/2011 09:25:00*1.74716*1.74746*1.74766*1.7471
05/31/2011 09:30:00*1.74746*1.74759*1.74809*1.74746
05/31/2011 09:35:00*1.74759*1.74675*1.7479*1.74656
05/31/2011 09:40:00*1.74675*1.7472*1.74729*1.74675
05/31/2011 09:45:00*1.7472*1.74734*1.74786*1.74714
05/31/2011 09:50:00*1.74734*1.74809*1.74831*1.74734
05/31/2011 09:55:00*1.74809*1.74869*1.74896*1.74809
05/31/2011 10:00:00*1.74869*1.74849*1.74869*1.74769
05/31/2011 10:05:00*1.74849*1.74819*1.75003*1.74819
05/31/2011 10:10:00*1.74819*1.74856*1.74919*1.74819
05/31/2011 10:15:00*1.74856*1.74822*1.74861*1.74788
05/31/2011 10:20:00*1.74822*1.74891*1.74909*1.74802
05/31/2011 10:25:00*1.74891*1.74984*1.74984*1.74769
05/31/2011 10:30:00*1.74984*1.74921*1.75046*1.74909
05/31/2011 10:35:00*1.74921*1.74941*1.74957*1.74907
05/31/2011 10:40:00*1.74941*1.74851*1.74941*1.74809
05/31/2011 10:45:00*1.74851*1.74893*1.74922*1.74842
05/31/2011 10:50:00*1.74893*1.74935*1.74935*1.74889
05/31/2011 10:55:00*1.74935*1.74942*1.74989*1.74916
05/31/2011 11:00:00*1.74942*1.74759*1.75003*1.74759
05/31/2011 11:05:00*1.74759*1.74627*1.74759*1.74528
05/31/2011 11:10:00*1.74627*1.74645*1.74682*1.74606
05/31/2011 11:15:00*1.74645*1.74549*1.74669*1.74538
05/31/2011 11:20:00*1.74549*1.74429*1.74551*1.74429
05/31/2011 11:25:00*1.74429*1.74482*1.74489*1.74414
05/31/2011 11:30:00*1.74482*1.74406*1.74534*1.74403
05/31/2011 11:35:00*1.74406*1.74481*1.74485*1.74406
05/31/2011 11:40:00*1.74481*1.74566*1.74566*1.74474
05/31/2011 11:45:00*1.74566*1.74603*1.74634*1.74566
05/31/2011 11:50:00*1.74603*1.74604*1.74617*1.74585
05/31/2011 11:55:00*1.74604*1.74594*1.74614*1.74554
05/31/2011 12:00:00*1.74594*1.7462*1.74639*1.74576
05/31/2011 12:05:00*1.7462*1.74568*1.74657*1.74567
05/31/2011 12:10:00*1.74568*1.7448*1.74568*1.7448
05/31/2011 12:15:00*1.7448*1.74493*1.74529*1.7445
05/31/2011 12:20:00*1.74493*1.74536*1.74545*1.74493
05/31/2011 12:25:00*1.74536*1.74591*1.74598*1.74507
05/31/2011 12:30:00*1.74591*1.74573*1.74595*1.74553
05/31/2011 12:35:00*1.74573*1.74616*1.7462*1.74573
05/31/2011 12:40:00*1.74616*1.74589*1.74639*1.74569
05/31/2011 12:45:00*1.74589*1.74665*1.74669*1.74589
05/31/2011 12:50:00*1.74665*1.74726*1.74726*1.74614
05/31/2011 12:55:00*1.74726*1.74714*1.74766*1.74697
05/31/2011 13:00:00*1.74714*1.74655*1.74714*1.74655
05/31/2011 13:05:00*1.74655*1.74709*1.74709*1.74646
05/31/2011 13:10:00*1.74709*1.74661*1.74709*1.74659
05/31/2011 13:15:00*1.74661*1.74696*1.74696*1.74636
05/31/2011 13:20:00*1.74696*1.74664*1.74709*1.74657
05/31/2011 13:25:00*1.74664*1.74696*1.74731*1.74659
05/31/2011 13:30:00*1.74696*1.74717*1.74724*1.74696
05/31/2011 13:35:00*1.74717*1.74769*1.74769*1.74712
05/31/2011 13:40:00*1.74769*1.74666*1.74778*1.74666
05/31/2011 13:45:00*1.74666*1.74603*1.74666*1.74597
05/31/2011 13:50:00*1.74603*1.74597*1.7462*1.74567
05/31/2011 13:55:00*1.74597*1.74628*1.74628*1.74574
05/31/2011 14:00:00*1.74628*1.74627*1.74651*1.74627
05/31/2011 14:05:00*1.74627*1.74623*1.74701*1.74622
05/31/2011 14:10:00*1.74623*1.7465*1.74662*1.74603
05/31/2011 14:15:00*1.7465*1.74639*1.74659*1.74629
05/31/2011 14:20:00*1.74639*1.7464*1.74659*1.74609
05/31/2011 14:25:00*1.7464*1.74718*1.74739*1.74599
05/31/2011 14:30:00*1.74718*1.74759*1.74789*1.74718
05/31/2011 14:35:00*1.74759*1.74764*1.74776*1.7472
05/31/2011 14:40:00*1.74764*1.74763*1.74792*1.74763
05/31/2011 14:45:00*1.74763*1.74742*1.74772*1.74739
05/31/2011 14:50:00*1.74742*1.74669*1.74742*1.74643
05/31/2011 14:55:00*1.74669*1.74689*1.74714*1.74665
05/31/2011 15:00:00*1.74689*1.74681*1.74689*1.74629
05/31/2011 15:05:00*1.74681*1.74606*1.74687*1.74606
05/31/2011 15:10:00*1.74606*1.74659*1.74662*1.74606
05/31/2011 15:15:00*1.74659*1.74642*1.74659*1.74629
05/31/2011 15:20:00*1.74642*1.74606*1.74642*1.74581
05/31/2011 15:25:00*1.74606*1.7458*1.74614*1.74569
05/31/2011 15:30:00*1.7458*1.74677*1.74677*1.74561
05/31/2011 15:35:00*1.74677*1.74685*1.74721*1.74652
05/31/2011 15:40:00*1.74685*1.74673*1.74709*1.74664
05/31/2011 15:45:00*1.74673*1.74544*1.74689*1.7454
05/31/2011 15:50:00*1.74544*1.74539*1.74558*1.74472
05/31/2011 15:55:00*1.74539*1.74555*1.74599*1.74526
05/31/2011 16:00:00*1.74555*1.74445*1.74564*1.7437
05/31/2011 16:05:00*1.74445*1.74393*1.74448*1.74319
05/31/2011 16:10:00*1.74393*1.74299*1.74409*1.74294
05/31/2011 16:15:00*1.74299*1.74245*1.74299*1.74219
05/31/2011 16:20:00*1.74245*1.74401*1.74401*1.74245
05/31/2011 16:25:00*1.74401*1.74389*1.74455*1.74389
05/31/2011 16:30:00*1.74389*1.74476*1.74503*1.74389
05/31/2011 16:35:00*1.74476*1.74499*1.74499*1.74476
05/31/2011 16:40:00*1.74499*1.7454*1.74557*1.74448
05/31/2011 16:45:00*1.7454*1.74599*1.74608*1.74521
05/31/2011 16:50:00*1.74599*1.74643*1.74729*1.74599
05/31/2011 16:55:00*1.74643*1.74753*1.74753*1.74643
05/31/2011 17:00:00*1.74753*1.74679*1.74753*1.74662
