05/29/2011 17:05:00*1.7488*1.7488*1.7488*1.7488
05/29/2011 17:10:00*1.7488*1.74789*1.7488*1.7472
05/29/2011 17:15:00*1.74789*1.74763*1.74797*1.74708
05/29/2011 17:20:00*1.74763*1.74708*1.74814*1.74677
05/29/2011 17:25:00*1.74708*1.74765*1.74765*1.74669
05/29/2011 17:30:00*1.74765*1.7468*1.74765*1.7468
05/29/2011 17:35:00*1.7468*1.7468*1.7468*1.7468
05/29/2011 17:40:00*1.7468*1.7468*1.7468*1.7468
05/29/2011 17:45:00*1.7468*1.7468*1.7468*1.7468
05/29/2011 17:50:00*1.7468*1.74757*1.74757*1.7468
05/29/2011 17:55:00*1.74757*1.74757*1.74784*1.74757
05/29/2011 18:00:00*1.74757*1.74755*1.74789*1.74755
05/29/2011 18:05:00*1.74755*1.74586*1.74775*1.74586
05/29/2011 18:10:00*1.74586*1.74624*1.74646*1.74562
05/29/2011 18:15:00*1.74624*1.7462*1.74662*1.74505
05/29/2011 18:20:00*1.7462*1.74631*1.74638*1.74517
05/29/2011 18:25:00*1.74631*1.74651*1.74748*1.74616
05/29/2011 18:30:00*1.74651*1.74648*1.74769*1.74515
05/29/2011 18:35:00*1.74648*1.74713*1.74718*1.74589
05/29/2011 18:40:00*1.74713*1.74679*1.74715*1.74602
05/29/2011 18:45:00*1.74679*1.74828*1.74828*1.74679
05/29/2011 18:50:00*1.74828*1.74609*1.74828*1.74552
05/29/2011 18:55:00*1.74609*1.74578*1.74652*1.74578
05/29/2011 19:00:00*1.74578*1.74639*1.74639*1.74535
05/29/2011 19:05:00*1.74639*1.74538*1.74661*1.7451
05/29/2011 19:10:00*1.74538*1.74579*1.74607*1.7452
05/29/2011 19:15:00*1.74579*1.74489*1.74586*1.74372
05/29/2011 19:20:00*1.74489*1.74304*1.74489*1.74261
05/29/2011 19:25:00*1.74304*1.74306*1.74326*1.74257
05/29/2011 19:30:00*1.74306*1.74293*1.74339*1.7426
05/29/2011 19:35:00*1.74293*1.74255*1.743*1.74212
05/29/2011 19:40:00*1.74255*1.74251*1.74263*1.74212
05/29/2011 19:45:00*1.74251*1.74215*1.74276*1.74195
05/29/2011 19:50:00*1.74215*1.73979*1.74249*1.73973
05/29/2011 19:55:00*1.73979*1.73979*1.74005*1.73844
05/29/2011 20:00:00*1.73979*1.74033*1.74033*1.73954
05/29/2011 20:05:00*1.74033*1.73919*1.74046*1.73844
05/29/2011 20:10:00*1.73919*1.74*1.74028*1.73868
05/29/2011 20:15:00*1.74*1.73984*1.74009*1.73913
05/29/2011 20:20:00*1.73984*1.74099*1.74119*1.73984
05/29/2011 20:25:00*1.74099*1.74109*1.74119*1.74059
05/29/2011 20:30:00*1.74109*1.74109*1.74129*1.74069
05/29/2011 20:35:00*1.74109*1.74099*1.74119*1.74089
05/29/2011 20:40:00*1.74099*1.74189*1.74219*1.74099
05/29/2011 20:45:00*1.74189*1.74169*1.74199*1.74151
05/29/2011 20:50:00*1.74169*1.74109*1.74169*1.74079
05/29/2011 20:55:00*1.74109*1.74109*1.74149*1.74069
05/29/2011 21:00:00*1.74109*1.74099*1.74189*1.74089
05/29/2011 21:05:00*1.74099*1.74069*1.74119*1.74039
05/29/2011 21:10:00*1.74069*1.74249*1.74309*1.74069
05/29/2011 21:15:00*1.74249*1.74299*1.74309*1.74239
05/29/2011 21:20:00*1.74299*1.74369*1.74369*1.74289
05/29/2011 21:25:00*1.74369*1.74409*1.7444*1.74359
05/29/2011 21:30:00*1.74409*1.74439*1.74439*1.74339
05/29/2011 21:35:00*1.74439*1.74509*1.74509*1.74409
05/29/2011 21:40:00*1.74509*1.74479*1.74519*1.74462
05/29/2011 21:45:00*1.74479*1.74429*1.74516*1.74429
05/29/2011 21:50:00*1.74429*1.74379*1.74429*1.74339
05/29/2011 21:55:00*1.74379*1.74379*1.74409*1.74344
05/29/2011 22:00:00*1.74379*1.74359*1.74379*1.74329
05/29/2011 22:05:00*1.74359*1.74319*1.7438*1.74309
05/29/2011 22:10:00*1.74319*1.74362*1.74362*1.74319
05/29/2011 22:15:00*1.74362*1.74389*1.74443*1.74361
05/29/2011 22:20:00*1.74389*1.74439*1.74469*1.74379
05/29/2011 22:25:00*1.74439*1.74509*1.74559*1.74439
05/29/2011 22:30:00*1.74509*1.74523*1.74569*1.74505
05/29/2011 22:35:00*1.74523*1.74461*1.7454*1.74461
05/29/2011 22:40:00*1.74461*1.74459*1.74477*1.74425
05/29/2011 22:45:00*1.74459*1.74479*1.74479*1.74449
05/29/2011 22:50:00*1.74479*1.74489*1.74519*1.74474
05/29/2011 22:55:00*1.74489*1.74435*1.74491*1.74414
05/29/2011 23:00:00*1.74435*1.74439*1.7447*1.74419
05/29/2011 23:05:00*1.74439*1.74479*1.74519*1.74439
05/29/2011 23:10:00*1.74479*1.7448*1.74493*1.74455
05/29/2011 23:15:00*1.7448*1.74461*1.74499*1.7444
05/29/2011 23:20:00*1.74461*1.74529*1.74559*1.74456
05/29/2011 23:25:00*1.74529*1.74561*1.74579*1.74519
05/29/2011 23:30:00*1.74561*1.74509*1.74569*1.74503
05/29/2011 23:35:00*1.74509*1.74474*1.74509*1.74471
05/29/2011 23:40:00*1.74474*1.74519*1.74521*1.74466
05/29/2011 23:45:00*1.74519*1.74493*1.74519*1.74474
05/29/2011 23:50:00*1.74493*1.74467*1.7451*1.74467
05/29/2011 23:55:00*1.74467*1.74516*1.74541*1.74467
05/30/2011 00:00:00*1.74516*1.74527*1.74541*1.74502
05/30/2011 00:05:00*1.74527*1.74609*1.74634*1.7452
05/30/2011 00:10:00*1.74609*1.74533*1.74609*1.74529
05/30/2011 00:15:00*1.74533*1.7453*1.74555*1.74506
05/30/2011 00:20:00*1.7453*1.74535*1.7454*1.74519
05/30/2011 00:25:00*1.74535*1.7452*1.74593*1.7452
05/30/2011 00:30:00*1.7452*1.74579*1.74671*1.74483
05/30/2011 00:35:00*1.74579*1.74472*1.74579*1.7446
05/30/2011 00:40:00*1.74472*1.74369*1.74485*1.74369
05/30/2011 00:45:00*1.74369*1.74359*1.74389*1.74339
05/30/2011 00:50:00*1.74359*1.74444*1.74469*1.74359
05/30/2011 00:55:00*1.74444*1.74483*1.7454*1.74444
05/30/2011 01:00:00*1.74483*1.74543*1.74599*1.74483
05/30/2011 01:05:00*1.74543*1.74534*1.74564*1.74518
05/30/2011 01:10:00*1.74534*1.74639*1.74639*1.74529
05/30/2011 01:15:00*1.74639*1.74579*1.74639*1.74562
05/30/2011 01:20:00*1.74579*1.74499*1.74599*1.74499
05/30/2011 01:25:00*1.74499*1.74479*1.74516*1.7442
05/30/2011 01:30:00*1.74479*1.74509*1.74529*1.74465
05/30/2011 01:35:00*1.74509*1.74429*1.74509*1.7441
05/30/2011 01:40:00*1.74429*1.74459*1.74479*1.74429
05/30/2011 01:45:00*1.74459*1.74439*1.74459*1.74395
05/30/2011 01:50:00*1.74439*1.74459*1.74459*1.744
05/30/2011 01:55:00*1.74459*1.74419*1.74459*1.74419
05/30/2011 02:00:00*1.74419*1.74489*1.74489*1.7438
05/30/2011 02:05:00*1.74489*1.74489*1.7452*1.74441
05/30/2011 02:10:00*1.74489*1.74499*1.74509*1.74469
05/30/2011 02:15:00*1.74499*1.7452*1.7452*1.74429
05/30/2011 02:20:00*1.7452*1.74579*1.74619*1.74515
05/30/2011 02:25:00*1.74579*1.74615*1.74629*1.74559
05/30/2011 02:30:00*1.74615*1.74652*1.74694*1.74572
05/30/2011 02:35:00*1.74652*1.7459*1.74689*1.74588
05/30/2011 02:40:00*1.7459*1.74609*1.74619*1.74574
05/30/2011 02:45:00*1.74609*1.74419*1.74609*1.74399
05/30/2011 02:50:00*1.74419*1.7447*1.74529*1.74419
05/30/2011 02:55:00*1.7447*1.74455*1.74539*1.74444
05/30/2011 03:00:00*1.74455*1.74569*1.74579*1.74379
05/30/2011 03:05:00*1.74569*1.74499*1.74589*1.74499
05/30/2011 03:10:00*1.74499*1.74706*1.74706*1.74499
05/30/2011 03:15:00*1.74706*1.74549*1.74742*1.74549
05/30/2011 03:20:00*1.74549*1.74599*1.74599*1.74469
05/30/2011 03:25:00*1.74599*1.74529*1.74609*1.74489
05/30/2011 03:30:00*1.74529*1.74539*1.74579*1.74529
05/30/2011 03:35:00*1.74539*1.74562*1.74589*1.74532
05/30/2011 03:40:00*1.74562*1.74539*1.74591*1.74539
05/30/2011 03:45:00*1.74539*1.74559*1.74579*1.74529
05/30/2011 03:50:00*1.74559*1.74569*1.74649*1.74517
05/30/2011 03:55:00*1.74569*1.74629*1.74629*1.74569
05/30/2011 04:00:00*1.74629*1.74544*1.74629*1.74534
05/30/2011 04:05:00*1.74544*1.74649*1.74659*1.74524
05/30/2011 04:10:00*1.74649*1.74739*1.74739*1.74649
05/30/2011 04:15:00*1.74739*1.74749*1.74767*1.74711
05/30/2011 04:20:00*1.74749*1.7463*1.74769*1.74617
05/30/2011 04:25:00*1.7463*1.74679*1.74695*1.74629
05/30/2011 04:30:00*1.74679*1.74699*1.74699*1.74659
05/30/2011 04:35:00*1.74699*1.74639*1.74699*1.74639
05/30/2011 04:40:00*1.74639*1.7473*1.7473*1.74619
05/30/2011 04:45:00*1.7473*1.74719*1.74749*1.74708
05/30/2011 04:50:00*1.74719*1.74739*1.74752*1.74719
05/30/2011 04:55:00*1.74739*1.7475*1.74779*1.74737
05/30/2011 05:00:00*1.7475*1.74789*1.74799*1.7473
05/30/2011 05:05:00*1.74789*1.74829*1.74859*1.74779
05/30/2011 05:10:00*1.74829*1.74829*1.74886*1.74789
05/30/2011 05:15:00*1.74829*1.74919*1.74919*1.74829
05/30/2011 05:20:00*1.74919*1.74919*1.74919*1.74874
05/30/2011 05:25:00*1.74919*1.74919*1.74949*1.74879
05/30/2011 05:30:00*1.74919*1.74879*1.74921*1.74869
05/30/2011 05:35:00*1.74879*1.74789*1.7489*1.74789
05/30/2011 05:40:00*1.74789*1.74721*1.74789*1.7472
05/30/2011 05:45:00*1.74721*1.74739*1.74752*1.74701
05/30/2011 05:50:00*1.74739*1.74761*1.74789*1.74729
05/30/2011 05:55:00*1.74761*1.74721*1.74809*1.74721
05/30/2011 06:00:00*1.74721*1.74739*1.74765*1.74708
05/30/2011 06:05:00*1.74739*1.74761*1.74769*1.74739
05/30/2011 06:10:00*1.74761*1.7475*1.74777*1.74739
05/30/2011 06:15:00*1.7475*1.74759*1.7478*1.7475
05/30/2011 06:20:00*1.74759*1.74699*1.74769*1.74691
05/30/2011 06:25:00*1.74699*1.74699*1.74729*1.74677
05/30/2011 06:30:00*1.74699*1.74709*1.74729*1.74699
05/30/2011 06:35:00*1.74709*1.74759*1.74774*1.747
05/30/2011 06:40:00*1.74759*1.74809*1.74809*1.74749
05/30/2011 06:45:00*1.74809*1.74809*1.74819*1.74771
05/30/2011 06:50:00*1.74809*1.74801*1.74831*1.74792
05/30/2011 06:55:00*1.74801*1.7484*1.74849*1.74801
05/30/2011 07:00:00*1.7484*1.74759*1.7484*1.74749
05/30/2011 07:05:00*1.74759*1.74779*1.74779*1.74719
05/30/2011 07:10:00*1.74779*1.74719*1.74779*1.74694
05/30/2011 07:15:00*1.74719*1.74631*1.74719*1.74619
05/30/2011 07:20:00*1.74631*1.74679*1.74679*1.74589
05/30/2011 07:25:00*1.74679*1.74639*1.74689*1.74623
05/30/2011 07:30:00*1.74639*1.74639*1.74674*1.7463
05/30/2011 07:35:00*1.74639*1.7463*1.74679*1.74629
05/30/2011 07:40:00*1.7463*1.74639*1.74639*1.74609
05/30/2011 07:45:00*1.74639*1.74624*1.74649*1.74607
05/30/2011 07:50:00*1.74624*1.74629*1.74669*1.74619
05/30/2011 07:55:00*1.74629*1.74679*1.74681*1.74629
05/30/2011 08:00:00*1.74679*1.74669*1.74679*1.74659
05/30/2011 08:05:00*1.74669*1.7453*1.74669*1.7453
05/30/2011 08:10:00*1.7453*1.74609*1.74609*1.7453
05/30/2011 08:15:00*1.74609*1.74483*1.74609*1.74478
05/30/2011 08:20:00*1.74483*1.7455*1.7455*1.74483
05/30/2011 08:25:00*1.7455*1.74599*1.74641*1.74549
05/30/2011 08:30:00*1.74599*1.74599*1.74645*1.74596
05/30/2011 08:35:00*1.74599*1.74599*1.74624*1.7456
05/30/2011 08:40:00*1.74599*1.74572*1.74632*1.74569
05/30/2011 08:45:00*1.74572*1.74754*1.74754*1.74571
05/30/2011 08:50:00*1.74754*1.74697*1.74754*1.74689
05/30/2011 08:55:00*1.74697*1.74727*1.74779*1.74697
05/30/2011 09:00:00*1.74727*1.74678*1.74739*1.74674
05/30/2011 09:05:00*1.74678*1.74675*1.74689*1.74664
05/30/2011 09:10:00*1.74675*1.74747*1.74789*1.74672
05/30/2011 09:15:00*1.74747*1.74789*1.74798*1.74747
05/30/2011 09:20:00*1.74789*1.74756*1.74789*1.74733
05/30/2011 09:25:00*1.74756*1.74714*1.74756*1.74701
05/30/2011 09:30:00*1.74714*1.74741*1.74769*1.74714
05/30/2011 09:35:00*1.74741*1.74693*1.74772*1.74693
05/30/2011 09:40:00*1.74693*1.74709*1.74734*1.74669
05/30/2011 09:45:00*1.74709*1.74761*1.74773*1.74709
05/30/2011 09:50:00*1.74761*1.74745*1.74802*1.74742
05/30/2011 09:55:00*1.74745*1.74694*1.74745*1.74689
05/30/2011 10:00:00*1.74694*1.74597*1.74694*1.74594
05/30/2011 10:05:00*1.74597*1.74501*1.746*1.74477
05/30/2011 10:10:00*1.74501*1.74478*1.74501*1.74439
05/30/2011 10:15:00*1.74478*1.74538*1.74538*1.74478
05/30/2011 10:20:00*1.74538*1.74543*1.74552*1.74519
05/30/2011 10:25:00*1.74543*1.74568*1.74568*1.74531
05/30/2011 10:30:00*1.74568*1.7458*1.7458*1.74533
05/30/2011 10:35:00*1.7458*1.74541*1.74602*1.74519
05/30/2011 10:40:00*1.74541*1.74574*1.74584*1.74534
05/30/2011 10:45:00*1.74574*1.74599*1.7461*1.7456
05/30/2011 10:50:00*1.74599*1.74559*1.74599*1.74559
05/30/2011 10:55:00*1.74559*1.74546*1.746*1.74546
05/30/2011 11:00:00*1.74546*1.74551*1.74581*1.74534
05/30/2011 11:05:00*1.74551*1.74559*1.74621*1.74543
05/30/2011 11:10:00*1.74559*1.7456*1.74566*1.74549
05/30/2011 11:15:00*1.7456*1.74589*1.74594*1.74557
05/30/2011 11:20:00*1.74589*1.74628*1.74635*1.74589
05/30/2011 11:25:00*1.74628*1.74609*1.74635*1.74592
05/30/2011 11:30:00*1.74609*1.74599*1.74632*1.74599
05/30/2011 11:35:00*1.74599*1.74624*1.74627*1.74599
05/30/2011 11:40:00*1.74624*1.74623*1.74628*1.74609
05/30/2011 11:45:00*1.74623*1.74604*1.74667*1.74603
05/30/2011 11:50:00*1.74604*1.74659*1.74659*1.74603
05/30/2011 11:55:00*1.74659*1.74599*1.74663*1.74596
05/30/2011 12:00:00*1.74599*1.74554*1.74599*1.74545
05/30/2011 12:05:00*1.74554*1.7457*1.74572*1.74549
05/30/2011 12:10:00*1.7457*1.74623*1.74623*1.7457
05/30/2011 12:15:00*1.74623*1.74586*1.74643*1.74586
05/30/2011 12:20:00*1.74586*1.74577*1.74586*1.74558
05/30/2011 12:25:00*1.74577*1.74554*1.74579*1.74554
05/30/2011 12:30:00*1.74554*1.74611*1.74611*1.7453
05/30/2011 12:35:00*1.74611*1.74604*1.74614*1.74592
05/30/2011 12:40:00*1.74604*1.74662*1.74662*1.74604
05/30/2011 12:45:00*1.74662*1.7463*1.74662*1.74602
05/30/2011 12:50:00*1.7463*1.74646*1.74668*1.7463
05/30/2011 12:55:00*1.74646*1.74679*1.74679*1.74646
05/30/2011 13:00:00*1.74679*1.74629*1.74689*1.74629
05/30/2011 13:05:00*1.74629*1.74639*1.74649*1.7461
05/30/2011 13:10:00*1.74639*1.74627*1.74646*1.74627
05/30/2011 13:15:00*1.74627*1.74629*1.74639*1.74627
05/30/2011 13:20:00*1.74629*1.74623*1.74629*1.74613
05/30/2011 13:25:00*1.74623*1.74611*1.74632*1.74611
05/30/2011 13:30:00*1.74611*1.74615*1.74619*1.74611
05/30/2011 13:35:00*1.74615*1.74608*1.74615*1.74584
05/30/2011 13:40:00*1.74608*1.74586*1.74619*1.74586
05/30/2011 13:45:00*1.74586*1.74599*1.74599*1.74586
05/30/2011 13:50:00*1.74599*1.74586*1.74619*1.74569
05/30/2011 13:55:00*1.74586*1.74609*1.74619*1.74562
05/30/2011 14:00:00*1.74609*1.74659*1.74662*1.74609
05/30/2011 14:05:00*1.74659*1.74609*1.74679*1.74604
05/30/2011 14:10:00*1.74609*1.74589*1.74619*1.74566
05/30/2011 14:15:00*1.74589*1.74599*1.74609*1.74586
05/30/2011 14:20:00*1.74599*1.74599*1.74609*1.74579
05/30/2011 14:25:00*1.74599*1.7458*1.74599*1.7458
05/30/2011 14:30:00*1.7458*1.74579*1.74599*1.74571
05/30/2011 14:35:00*1.74579*1.7465*1.74666*1.74579
05/30/2011 14:40:00*1.7465*1.74649*1.74669*1.74596
05/30/2011 14:45:00*1.74649*1.74666*1.74669*1.74649
05/30/2011 14:50:00*1.74666*1.74656*1.74666*1.74656
05/30/2011 14:55:00*1.74656*1.74729*1.74729*1.74656
05/30/2011 15:00:00*1.74729*1.74709*1.74729*1.74709
05/30/2011 15:05:00*1.74709*1.74698*1.74716*1.74615
05/30/2011 15:10:00*1.74698*1.74709*1.74719*1.74698
05/30/2011 15:15:00*1.74709*1.74701*1.74719*1.74701
05/30/2011 15:20:00*1.74701*1.7482*1.74992*1.74701
05/30/2011 15:25:00*1.7482*1.74803*1.7484*1.74796
05/30/2011 15:30:00*1.74803*1.74872*1.74893*1.74802
05/30/2011 15:35:00*1.74872*1.74827*1.74872*1.74827
05/30/2011 15:40:00*1.74827*1.74852*1.74897*1.74827
05/30/2011 15:45:00*1.74852*1.74901*1.74901*1.74852
05/30/2011 15:50:00*1.74901*1.74899*1.74901*1.74876
05/30/2011 15:55:00*1.74899*1.74864*1.74899*1.74864
05/30/2011 16:00:00*1.74864*1.74939*1.74959*1.74864
05/30/2011 16:05:00*1.74939*1.74992*1.75013*1.74904
05/30/2011 16:10:00*1.74992*1.74929*1.75078*1.74929
05/30/2011 16:15:00*1.74929*1.7505*1.7507*1.74929
05/30/2011 16:20:00*1.7505*1.74997*1.75086*1.7495
05/30/2011 16:25:00*1.74997*1.7498*1.75009*1.7498
05/30/2011 16:30:00*1.7498*1.74992*1.74992*1.74953
05/30/2011 16:35:00*1.74992*1.75022*1.75029*1.74992
05/30/2011 16:40:00*1.75022*1.75017*1.75022*1.74975
05/30/2011 16:45:00*1.75017*1.75017*1.75029*1.74995
05/30/2011 16:50:00*1.75017*1.74962*1.75017*1.74961
05/30/2011 16:55:00*1.74962*1.74968*1.74969*1.74962
05/30/2011 17:00:00*1.74968*1.74869*1.74989*1.74869
