05/26/2011 17:05:00*1.74229*1.74136*1.74229*1.74136
05/26/2011 17:10:00*1.74136*1.74192*1.74229*1.74136
05/26/2011 17:15:00*1.74192*1.7424*1.74259*1.74192
05/26/2011 17:20:00*1.7424*1.74279*1.74279*1.74239
05/26/2011 17:25:00*1.74279*1.74289*1.74369*1.74249
05/26/2011 17:30:00*1.74289*1.74269*1.74289*1.74229
05/26/2011 17:35:00*1.74269*1.74319*1.74329*1.74259
05/26/2011 17:40:00*1.74319*1.74389*1.74409*1.74289
05/26/2011 17:45:00*1.74389*1.74361*1.74389*1.74359
05/26/2011 17:50:00*1.74361*1.74376*1.74435*1.74326
05/26/2011 17:55:00*1.74376*1.7443*1.74443*1.74357
05/26/2011 18:00:00*1.7443*1.74509*1.74509*1.74389
05/26/2011 18:05:00*1.74509*1.74451*1.74513*1.7439
05/26/2011 18:10:00*1.74451*1.7453*1.74539*1.74379
05/26/2011 18:15:00*1.7453*1.74569*1.74613*1.7453
05/26/2011 18:20:00*1.74569*1.74599*1.74619*1.74556
05/26/2011 18:25:00*1.74599*1.74579*1.74635*1.74569
05/26/2011 18:30:00*1.74579*1.74549*1.74579*1.74509
05/26/2011 18:35:00*1.74549*1.74521*1.74579*1.74521
05/26/2011 18:40:00*1.74521*1.74529*1.7456*1.74499
05/26/2011 18:45:00*1.74529*1.74529*1.74579*1.74489
05/26/2011 18:50:00*1.74529*1.74609*1.74619*1.74529
05/26/2011 18:55:00*1.74609*1.74592*1.74631*1.74559
05/26/2011 19:00:00*1.74592*1.74629*1.74659*1.74569
05/26/2011 19:05:00*1.74629*1.74529*1.74629*1.74529
05/26/2011 19:10:00*1.74529*1.74509*1.74569*1.74509
05/26/2011 19:15:00*1.74509*1.74399*1.74539*1.74399
05/26/2011 19:20:00*1.74399*1.74379*1.74455*1.74339
05/26/2011 19:25:00*1.74379*1.7436*1.74449*1.7436
05/26/2011 19:30:00*1.7436*1.74419*1.74449*1.7436
05/26/2011 19:35:00*1.74419*1.7444*1.7444*1.7438
05/26/2011 19:40:00*1.7444*1.74459*1.74489*1.74423
05/26/2011 19:45:00*1.74459*1.74459*1.74479*1.74432
05/26/2011 19:50:00*1.74459*1.74479*1.74499*1.74459
05/26/2011 19:55:00*1.74479*1.74419*1.74489*1.74409
05/26/2011 20:00:00*1.74419*1.74409*1.74479*1.74409
05/26/2011 20:05:00*1.74409*1.74439*1.74489*1.74389
05/26/2011 20:10:00*1.74439*1.74469*1.74519*1.74428
05/26/2011 20:15:00*1.74469*1.74749*1.74749*1.74461
05/26/2011 20:20:00*1.74749*1.74869*1.74949*1.74749
05/26/2011 20:25:00*1.74869*1.7493*1.75109*1.74829
05/26/2011 20:30:00*1.7493*1.7494*1.74998*1.74878
05/26/2011 20:35:00*1.7494*1.74969*1.74969*1.749
05/26/2011 20:40:00*1.74969*1.74849*1.7498*1.74849
05/26/2011 20:45:00*1.74849*1.74879*1.74889*1.74839
05/26/2011 20:50:00*1.74879*1.74946*1.74949*1.74879
05/26/2011 20:55:00*1.74946*1.74959*1.74959*1.74909
05/26/2011 21:00:00*1.74959*1.74839*1.74959*1.74839
05/26/2011 21:05:00*1.74839*1.74763*1.74854*1.74738
05/26/2011 21:10:00*1.74763*1.74819*1.74849*1.74743
05/26/2011 21:15:00*1.74819*1.74761*1.7485*1.74739
05/26/2011 21:20:00*1.74761*1.74699*1.74809*1.74669
05/26/2011 21:25:00*1.74699*1.74279*1.74779*1.74249
05/26/2011 21:30:00*1.74279*1.74169*1.74289*1.74139
05/26/2011 21:35:00*1.74169*1.74149*1.74259*1.74129
05/26/2011 21:40:00*1.74149*1.74119*1.74189*1.74089
05/26/2011 21:45:00*1.74119*1.74099*1.74138*1.74079
05/26/2011 21:50:00*1.74099*1.74099*1.74129*1.74069
05/26/2011 21:55:00*1.74099*1.73859*1.74119*1.73859
05/26/2011 22:00:00*1.73859*1.73614*1.73903*1.73589
05/26/2011 22:05:00*1.73614*1.73845*1.73845*1.73614
05/26/2011 22:10:00*1.73845*1.73779*1.73845*1.73777
05/26/2011 22:15:00*1.73779*1.73692*1.73779*1.73683
05/26/2011 22:20:00*1.73692*1.73769*1.73844*1.73683
05/26/2011 22:25:00*1.73769*1.73809*1.73839*1.73759
05/26/2011 22:30:00*1.73809*1.73859*1.73882*1.73809
05/26/2011 22:35:00*1.73859*1.73877*1.73889*1.73836
05/26/2011 22:40:00*1.73877*1.73943*1.74005*1.73859
05/26/2011 22:45:00*1.73943*1.73931*1.73999*1.73919
05/26/2011 22:50:00*1.73931*1.73939*1.73959*1.73905
05/26/2011 22:55:00*1.73939*1.73943*1.73969*1.73939
05/26/2011 23:00:00*1.73943*1.73889*1.73949*1.73859
05/26/2011 23:05:00*1.73889*1.73839*1.73899*1.73789
05/26/2011 23:10:00*1.73839*1.73859*1.73859*1.73719
05/26/2011 23:15:00*1.73859*1.74009*1.74059*1.73859
05/26/2011 23:20:00*1.74009*1.74099*1.74229*1.74009
05/26/2011 23:25:00*1.74099*1.74239*1.74259*1.74099
05/26/2011 23:30:00*1.74239*1.74157*1.74259*1.74157
05/26/2011 23:35:00*1.74157*1.74076*1.74218*1.7404
05/26/2011 23:40:00*1.74076*1.74049*1.74219*1.74049
05/26/2011 23:45:00*1.74049*1.74269*1.74269*1.74049
05/26/2011 23:50:00*1.74269*1.74299*1.74329*1.74199
05/26/2011 23:55:00*1.74299*1.74364*1.74389*1.74259
05/27/2011 00:00:00*1.74364*1.74308*1.74379*1.74299
05/27/2011 00:05:00*1.74308*1.74315*1.74408*1.74292
05/27/2011 00:10:00*1.74315*1.74266*1.74334*1.74266
05/27/2011 00:15:00*1.74266*1.74273*1.74285*1.74248
05/27/2011 00:20:00*1.74273*1.74291*1.74305*1.74248
05/27/2011 00:25:00*1.74291*1.74266*1.74296*1.74224
05/27/2011 00:30:00*1.74266*1.74269*1.74309*1.74218
05/27/2011 00:35:00*1.74269*1.74056*1.74281*1.74056
05/27/2011 00:40:00*1.74056*1.7411*1.74117*1.74056
05/27/2011 00:45:00*1.7411*1.74144*1.74178*1.74097
05/27/2011 00:50:00*1.74144*1.74269*1.74515*1.74121
05/27/2011 00:55:00*1.74269*1.74406*1.74439*1.74269
05/27/2011 01:00:00*1.74406*1.74279*1.74406*1.74279
05/27/2011 01:05:00*1.74279*1.74209*1.74339*1.74189
05/27/2011 01:10:00*1.74209*1.73935*1.74211*1.73935
05/27/2011 01:15:00*1.73935*1.73962*1.7399*1.73935
05/27/2011 01:20:00*1.73962*1.73999*1.73999*1.73935
05/27/2011 01:25:00*1.73999*1.73999*1.74019*1.73959
05/27/2011 01:30:00*1.73999*1.74029*1.74049*1.73949
05/27/2011 01:35:00*1.74029*1.74103*1.74149*1.74009
05/27/2011 01:40:00*1.74103*1.74174*1.74229*1.74099
05/27/2011 01:45:00*1.74174*1.74135*1.74211*1.74119
05/27/2011 01:50:00*1.74135*1.74015*1.74135*1.73982
05/27/2011 01:55:00*1.74015*1.73966*1.74031*1.73965
05/27/2011 02:00:00*1.73966*1.74099*1.7412*1.73939
05/27/2011 02:05:00*1.74099*1.74229*1.74229*1.74009
05/27/2011 02:10:00*1.74229*1.74227*1.7426*1.74175
05/27/2011 02:15:00*1.74227*1.74141*1.74227*1.74119
05/27/2011 02:20:00*1.74141*1.74263*1.74263*1.74141
05/27/2011 02:25:00*1.74263*1.74164*1.74359*1.74159
05/27/2011 02:30:00*1.74164*1.74352*1.74352*1.74164
05/27/2011 02:35:00*1.74352*1.74322*1.74352*1.7424
05/27/2011 02:40:00*1.74322*1.74272*1.74322*1.74263
05/27/2011 02:45:00*1.74272*1.74239*1.74289*1.74222
05/27/2011 02:50:00*1.74239*1.7417*1.74239*1.74122
05/27/2011 02:55:00*1.7417*1.74192*1.74215*1.7417
05/27/2011 03:00:00*1.74192*1.74237*1.74269*1.74192
05/27/2011 03:05:00*1.74237*1.74344*1.74369*1.74237
05/27/2011 03:10:00*1.74344*1.74444*1.74444*1.74344
05/27/2011 03:15:00*1.74444*1.7453*1.7453*1.74437
05/27/2011 03:20:00*1.7453*1.74591*1.74592*1.7453
05/27/2011 03:25:00*1.74591*1.7455*1.74679*1.7455
05/27/2011 03:30:00*1.7455*1.74539*1.74559*1.74479
05/27/2011 03:35:00*1.74539*1.74479*1.74589*1.74479
05/27/2011 03:40:00*1.74479*1.74494*1.74549*1.74436
05/27/2011 03:45:00*1.74494*1.74586*1.74586*1.74475
05/27/2011 03:50:00*1.74586*1.74576*1.74642*1.74532
05/27/2011 03:55:00*1.74576*1.74504*1.74583*1.74498
05/27/2011 04:00:00*1.74504*1.74603*1.74612*1.74504
05/27/2011 04:05:00*1.74603*1.74558*1.74605*1.74458
05/27/2011 04:10:00*1.74558*1.74437*1.74563*1.74419
05/27/2011 04:15:00*1.74437*1.74479*1.7452*1.74424
05/27/2011 04:20:00*1.74479*1.74404*1.74479*1.74404
05/27/2011 04:25:00*1.74404*1.74379*1.74404*1.74363
05/27/2011 04:30:00*1.74379*1.74311*1.74379*1.74311
05/27/2011 04:35:00*1.74311*1.74329*1.74371*1.74278
05/27/2011 04:40:00*1.74329*1.74338*1.74352*1.74316
05/27/2011 04:45:00*1.74338*1.74399*1.74413*1.74319
05/27/2011 04:50:00*1.74399*1.744*1.74466*1.74374
05/27/2011 04:55:00*1.744*1.74319*1.74406*1.74312
05/27/2011 05:00:00*1.74319*1.74403*1.74409*1.74319
05/27/2011 05:05:00*1.74403*1.74304*1.74403*1.74304
05/27/2011 05:10:00*1.74304*1.74225*1.74304*1.74225
05/27/2011 05:15:00*1.74225*1.74303*1.7433*1.74206
05/27/2011 05:20:00*1.74303*1.74321*1.74321*1.7428
05/27/2011 05:25:00*1.74321*1.74322*1.74322*1.74266
05/27/2011 05:30:00*1.74322*1.74332*1.74334*1.74262
05/27/2011 05:35:00*1.74332*1.74207*1.74332*1.74151
05/27/2011 05:40:00*1.74207*1.74195*1.74234*1.74173
05/27/2011 05:45:00*1.74195*1.74294*1.7434*1.74182
05/27/2011 05:50:00*1.74294*1.74316*1.74316*1.74281
05/27/2011 05:55:00*1.74316*1.74234*1.74329*1.74234
05/27/2011 06:00:00*1.74234*1.74314*1.74343*1.74233
05/27/2011 06:05:00*1.74314*1.74444*1.74453*1.74314
05/27/2011 06:10:00*1.74444*1.7456*1.7456*1.74436
05/27/2011 06:15:00*1.7456*1.7448*1.7456*1.7448
05/27/2011 06:20:00*1.7448*1.74442*1.7448*1.74431
05/27/2011 06:25:00*1.74442*1.74516*1.7453*1.74435
05/27/2011 06:30:00*1.74516*1.74471*1.7452*1.74465
05/27/2011 06:35:00*1.74471*1.74425*1.74473*1.74416
05/27/2011 06:40:00*1.74425*1.74462*1.74462*1.74422
05/27/2011 06:45:00*1.74462*1.74512*1.7453*1.74435
05/27/2011 06:50:00*1.74512*1.74546*1.74566*1.74475
05/27/2011 06:55:00*1.74546*1.74522*1.74559*1.74522
05/27/2011 07:00:00*1.74522*1.74543*1.74569*1.74509
05/27/2011 07:05:00*1.74543*1.74497*1.74543*1.74434
05/27/2011 07:10:00*1.74497*1.74519*1.74532*1.74466
05/27/2011 07:15:00*1.74519*1.74472*1.74519*1.74463
05/27/2011 07:20:00*1.74472*1.74557*1.74607*1.74459
05/27/2011 07:25:00*1.74557*1.74523*1.74567*1.74511
05/27/2011 07:30:00*1.74523*1.74579*1.74579*1.74514
05/27/2011 07:35:00*1.74579*1.74469*1.74579*1.7445
05/27/2011 07:40:00*1.74469*1.74469*1.74469*1.74426
05/27/2011 07:45:00*1.74469*1.74439*1.74499*1.74429
05/27/2011 07:50:00*1.74439*1.74459*1.74471*1.74439
05/27/2011 07:55:00*1.74459*1.74459*1.74459*1.74349
05/27/2011 08:00:00*1.74459*1.74429*1.74459*1.74419
05/27/2011 08:05:00*1.74429*1.74499*1.7451*1.74418
05/27/2011 08:10:00*1.74499*1.74545*1.74545*1.74469
05/27/2011 08:15:00*1.74545*1.74712*1.74729*1.74545
05/27/2011 08:20:00*1.74712*1.74693*1.74749*1.74679
05/27/2011 08:25:00*1.74693*1.74858*1.74859*1.74651
05/27/2011 08:30:00*1.74858*1.74919*1.74927*1.74839
05/27/2011 08:35:00*1.74919*1.74862*1.74919*1.74804
05/27/2011 08:40:00*1.74862*1.74899*1.74983*1.74862
05/27/2011 08:45:00*1.74899*1.74869*1.74959*1.74869
05/27/2011 08:50:00*1.74869*1.74809*1.74869*1.74807
05/27/2011 08:55:00*1.74809*1.74779*1.74809*1.74756
05/27/2011 09:00:00*1.74779*1.74729*1.74779*1.74719
05/27/2011 09:05:00*1.74729*1.74685*1.74781*1.74652
05/27/2011 09:10:00*1.74685*1.74569*1.74694*1.74499
05/27/2011 09:15:00*1.74569*1.74419*1.74569*1.74419
05/27/2011 09:20:00*1.74419*1.74355*1.74441*1.74355
05/27/2011 09:25:00*1.74355*1.7437*1.74412*1.74313
05/27/2011 09:30:00*1.7437*1.7433*1.74438*1.74302
05/27/2011 09:35:00*1.7433*1.74236*1.74333*1.74233
05/27/2011 09:40:00*1.74236*1.74097*1.74236*1.74048
05/27/2011 09:45:00*1.74097*1.74074*1.741*1.7402
05/27/2011 09:50:00*1.74074*1.74099*1.74113*1.7402
05/27/2011 09:55:00*1.74099*1.74092*1.74135*1.7402
05/27/2011 10:00:00*1.74092*1.74099*1.74165*1.74056
05/27/2011 10:05:00*1.74099*1.74161*1.74196*1.74099
05/27/2011 10:10:00*1.74161*1.74275*1.74275*1.74155
05/27/2011 10:15:00*1.74275*1.74045*1.74275*1.7404
05/27/2011 10:20:00*1.74045*1.74173*1.7419*1.74045
05/27/2011 10:25:00*1.74173*1.7408*1.74173*1.74013
05/27/2011 10:30:00*1.7408*1.74185*1.74199*1.74067
05/27/2011 10:35:00*1.74185*1.74201*1.74212*1.74161
05/27/2011 10:40:00*1.74201*1.74214*1.74214*1.74129
05/27/2011 10:45:00*1.74214*1.74308*1.74308*1.74214
05/27/2011 10:50:00*1.74308*1.74406*1.74416*1.74308
05/27/2011 10:55:00*1.74406*1.74449*1.74469*1.74406
05/27/2011 11:00:00*1.74449*1.74569*1.74569*1.74449
05/27/2011 11:05:00*1.74569*1.74764*1.74811*1.74569
05/27/2011 11:10:00*1.74764*1.74729*1.74768*1.74705
05/27/2011 11:15:00*1.74729*1.74528*1.74729*1.74503
05/27/2011 11:20:00*1.74528*1.74593*1.74629*1.74519
05/27/2011 11:25:00*1.74593*1.74545*1.74603*1.74539
05/27/2011 11:30:00*1.74545*1.74516*1.74547*1.74505
05/27/2011 11:35:00*1.74516*1.74542*1.74592*1.74505
05/27/2011 11:40:00*1.74542*1.74531*1.74584*1.74531
05/27/2011 11:45:00*1.74531*1.74479*1.74531*1.74479
05/27/2011 11:50:00*1.74479*1.74497*1.74539*1.74439
05/27/2011 11:55:00*1.74497*1.74549*1.74549*1.74481
05/27/2011 12:00:00*1.74549*1.74514*1.7458*1.74474
05/27/2011 12:05:00*1.74514*1.74486*1.74514*1.74459
05/27/2011 12:10:00*1.74486*1.74522*1.74534*1.74486
05/27/2011 12:15:00*1.74522*1.74459*1.74526*1.74429
05/27/2011 12:20:00*1.74459*1.74369*1.7447*1.74354
05/27/2011 12:25:00*1.74369*1.74493*1.74502*1.74355
05/27/2011 12:30:00*1.74493*1.7452*1.74521*1.74427
05/27/2011 12:35:00*1.7452*1.74419*1.74521*1.74384
05/27/2011 12:40:00*1.74419*1.74459*1.7447*1.74414
05/27/2011 12:45:00*1.74459*1.74682*1.74682*1.74459
05/27/2011 12:50:00*1.74682*1.74578*1.74689*1.74566
05/27/2011 12:55:00*1.74578*1.74529*1.74643*1.7451
05/27/2011 13:00:00*1.74529*1.74414*1.74529*1.74414
05/27/2011 13:05:00*1.74414*1.74543*1.74549*1.74414
05/27/2011 13:10:00*1.74543*1.74522*1.74543*1.74498
05/27/2011 13:15:00*1.74522*1.7457*1.74605*1.74522
05/27/2011 13:20:00*1.7457*1.74512*1.7459*1.74502
05/27/2011 13:25:00*1.74512*1.74568*1.74579*1.74512
05/27/2011 13:30:00*1.74568*1.74612*1.74612*1.74546
05/27/2011 13:35:00*1.74612*1.74639*1.74649*1.74602
05/27/2011 13:40:00*1.74639*1.74722*1.74722*1.74599
05/27/2011 13:45:00*1.74722*1.74694*1.74722*1.74669
05/27/2011 13:50:00*1.74694*1.74649*1.74699*1.74649
05/27/2011 13:55:00*1.74649*1.74641*1.74699*1.74622
05/27/2011 14:00:00*1.74641*1.74569*1.74641*1.7456
05/27/2011 14:05:00*1.74569*1.74691*1.74691*1.7452
05/27/2011 14:10:00*1.74691*1.74604*1.74691*1.74584
05/27/2011 14:15:00*1.74604*1.7479*1.7479*1.74604
05/27/2011 14:20:00*1.7479*1.74749*1.74794*1.74724
05/27/2011 14:25:00*1.74749*1.74704*1.74771*1.74703
05/27/2011 14:30:00*1.74704*1.74753*1.74753*1.74704
05/27/2011 14:35:00*1.74753*1.74813*1.74813*1.74752
05/27/2011 14:40:00*1.74813*1.74896*1.74896*1.74813
05/27/2011 14:45:00*1.74896*1.74862*1.74926*1.74829
05/27/2011 14:50:00*1.74862*1.7498*1.74984*1.74862
05/27/2011 14:55:00*1.7498*1.74934*1.74994*1.74909
05/27/2011 15:00:00*1.74934*1.75001*1.75001*1.74926
05/27/2011 15:05:00*1.75001*1.74869*1.75001*1.74827
05/27/2011 15:10:00*1.74869*1.74977*1.74977*1.74848
05/27/2011 15:15:00*1.74977*1.75032*1.75032*1.74947
05/27/2011 15:20:00*1.75032*1.75051*1.7506*1.75024
05/27/2011 15:25:00*1.75051*1.75017*1.75073*1.75014
05/27/2011 15:30:00*1.75017*1.75162*1.75174*1.75011
05/27/2011 15:35:00*1.75162*1.75122*1.75252*1.75107
05/27/2011 15:40:00*1.75122*1.74989*1.75122*1.74984
05/27/2011 15:45:00*1.74989*1.75067*1.75161*1.74989
05/27/2011 15:50:00*1.75067*1.75043*1.75167*1.74913
05/27/2011 15:55:00*1.75043*1.74957*1.75214*1.74957
05/27/2011 16:00:00*1.74957*1.75002*1.75021*1.74927
05/27/2011 16:05:00*1.75002*1.7488*1.75002*1.7488
