05/25/2011 17:05:00*1.76239*1.76469*1.76469*1.76239
05/25/2011 17:10:00*1.76469*1.76502*1.76519*1.76469
05/25/2011 17:15:00*1.76502*1.76549*1.76549*1.76502
05/25/2011 17:20:00*1.76549*1.76569*1.76569*1.76499
05/25/2011 17:25:00*1.76569*1.76539*1.76569*1.76439
05/25/2011 17:30:00*1.76539*1.76549*1.76599*1.76539
05/25/2011 17:35:00*1.76549*1.76572*1.76619*1.76535
05/25/2011 17:40:00*1.76572*1.76641*1.76666*1.76572
05/25/2011 17:45:00*1.76641*1.76616*1.76672*1.76592
05/25/2011 17:50:00*1.76616*1.76689*1.76689*1.76588
05/25/2011 17:55:00*1.76689*1.76669*1.7673*1.76636
05/25/2011 18:00:00*1.76669*1.76605*1.76669*1.76602
05/25/2011 18:05:00*1.76605*1.76617*1.76641*1.76599
05/25/2011 18:10:00*1.76617*1.76679*1.76679*1.76604
05/25/2011 18:15:00*1.76679*1.76661*1.76759*1.76615
05/25/2011 18:20:00*1.76661*1.76579*1.76676*1.76519
05/25/2011 18:25:00*1.76579*1.76531*1.76619*1.76529
05/25/2011 18:30:00*1.76531*1.7654*1.76547*1.76519
05/25/2011 18:35:00*1.7654*1.76527*1.76579*1.76502
05/25/2011 18:40:00*1.76527*1.76537*1.76578*1.76519
05/25/2011 18:45:00*1.76537*1.76659*1.76659*1.76511
05/25/2011 18:50:00*1.76659*1.76589*1.76659*1.76583
05/25/2011 18:55:00*1.76589*1.76469*1.76589*1.76439
05/25/2011 19:00:00*1.76469*1.76469*1.76529*1.76429
05/25/2011 19:05:00*1.76469*1.76509*1.76519*1.76429
05/25/2011 19:10:00*1.76509*1.76489*1.76529*1.76469
05/25/2011 19:15:00*1.76489*1.76509*1.76519*1.76469
05/25/2011 19:20:00*1.76509*1.76459*1.76529*1.76439
05/25/2011 19:25:00*1.76459*1.76449*1.76499*1.76439
05/25/2011 19:30:00*1.76449*1.76499*1.76519*1.76429
05/25/2011 19:35:00*1.76499*1.76519*1.76549*1.76489
05/25/2011 19:40:00*1.76519*1.76557*1.76557*1.76495
05/25/2011 19:45:00*1.76557*1.7649*1.76557*1.7649
05/25/2011 19:50:00*1.7649*1.7652*1.76527*1.7649
05/25/2011 19:55:00*1.7652*1.76553*1.76571*1.76515
05/25/2011 20:00:00*1.76553*1.76529*1.76619*1.76529
05/25/2011 20:05:00*1.76529*1.76459*1.76599*1.76419
05/25/2011 20:10:00*1.76459*1.76449*1.76499*1.76439
05/25/2011 20:15:00*1.76449*1.76394*1.76449*1.76359
05/25/2011 20:20:00*1.76394*1.76367*1.76394*1.76358
05/25/2011 20:25:00*1.76367*1.76407*1.76407*1.7635
05/25/2011 20:30:00*1.76407*1.76479*1.76479*1.76407
05/25/2011 20:35:00*1.76479*1.76494*1.76544*1.7647
05/25/2011 20:40:00*1.76494*1.76561*1.76588*1.76493
05/25/2011 20:45:00*1.76561*1.76614*1.76614*1.76521
05/25/2011 20:50:00*1.76614*1.76582*1.76639*1.76582
05/25/2011 20:55:00*1.76582*1.76584*1.76639*1.76535
05/25/2011 21:00:00*1.76584*1.76691*1.7671*1.76584
05/25/2011 21:05:00*1.76691*1.76612*1.76709*1.76599
05/25/2011 21:10:00*1.76612*1.76229*1.76612*1.76219
05/25/2011 21:15:00*1.76229*1.76206*1.76323*1.76069
05/25/2011 21:20:00*1.76206*1.76154*1.76206*1.76117
05/25/2011 21:25:00*1.76154*1.76169*1.76187*1.7612
05/25/2011 21:30:00*1.76169*1.76107*1.76169*1.76089
05/25/2011 21:35:00*1.76107*1.75989*1.76139*1.75942
05/25/2011 21:40:00*1.75989*1.75709*1.75989*1.75689
05/25/2011 21:45:00*1.75709*1.75799*1.75809*1.75709
05/25/2011 21:50:00*1.75799*1.75949*1.75949*1.75749
05/25/2011 21:55:00*1.75949*1.76012*1.76031*1.75909
05/25/2011 22:00:00*1.76012*1.76039*1.76078*1.76012
05/25/2011 22:05:00*1.76039*1.7603*1.7605*1.75999
05/25/2011 22:10:00*1.7603*1.76039*1.76055*1.76024
05/25/2011 22:15:00*1.76039*1.75947*1.76039*1.75947
05/25/2011 22:20:00*1.75947*1.76005*1.76012*1.75947
05/25/2011 22:25:00*1.76005*1.7593*1.76011*1.75919
05/25/2011 22:30:00*1.7593*1.75759*1.75949*1.75749
05/25/2011 22:35:00*1.75759*1.75759*1.75759*1.75669
05/25/2011 22:40:00*1.75759*1.75779*1.75789*1.75739
05/25/2011 22:45:00*1.75779*1.75662*1.75779*1.75662
05/25/2011 22:50:00*1.75662*1.75432*1.75693*1.75432
05/25/2011 22:55:00*1.75432*1.75519*1.75569*1.75416
05/25/2011 23:00:00*1.75519*1.75469*1.75519*1.75444
05/25/2011 23:05:00*1.75469*1.75436*1.75531*1.75436
05/25/2011 23:10:00*1.75436*1.75509*1.75529*1.75436
05/25/2011 23:15:00*1.75509*1.75539*1.75541*1.75482
05/25/2011 23:20:00*1.75539*1.75491*1.75551*1.75491
05/25/2011 23:25:00*1.75491*1.75479*1.75491*1.75442
05/25/2011 23:30:00*1.75479*1.75355*1.75479*1.75331
05/25/2011 23:35:00*1.75355*1.75391*1.75413*1.75355
05/25/2011 23:40:00*1.75391*1.75319*1.75479*1.75319
05/25/2011 23:45:00*1.75319*1.75413*1.75413*1.75309
05/25/2011 23:50:00*1.75413*1.75426*1.75491*1.75413
05/25/2011 23:55:00*1.75426*1.75349*1.7546*1.75349
05/26/2011 00:00:00*1.75349*1.75332*1.75359*1.75281
05/26/2011 00:05:00*1.75332*1.75359*1.75369*1.75319
05/26/2011 00:10:00*1.75359*1.75382*1.75399*1.75337
05/26/2011 00:15:00*1.75382*1.75391*1.75417*1.75366
05/26/2011 00:20:00*1.75391*1.75379*1.75415*1.75339
05/26/2011 00:25:00*1.75379*1.75352*1.75389*1.75339
05/26/2011 00:30:00*1.75352*1.75376*1.75399*1.75339
05/26/2011 00:35:00*1.75376*1.75326*1.75395*1.75301
05/26/2011 00:40:00*1.75326*1.75295*1.75354*1.75286
05/26/2011 00:45:00*1.75295*1.75334*1.75341*1.75289
05/26/2011 00:50:00*1.75334*1.75339*1.75361*1.75319
05/26/2011 00:55:00*1.75339*1.75409*1.75409*1.75339
05/26/2011 01:00:00*1.75409*1.75389*1.75431*1.75359
05/26/2011 01:05:00*1.75389*1.75379*1.75449*1.75365
05/26/2011 01:10:00*1.75379*1.75385*1.75413*1.75338
05/26/2011 01:15:00*1.75385*1.75402*1.75427*1.75362
05/26/2011 01:20:00*1.75402*1.75419*1.75512*1.75402
05/26/2011 01:25:00*1.75419*1.75401*1.75424*1.75357
05/26/2011 01:30:00*1.75401*1.75427*1.75449*1.75375
05/26/2011 01:35:00*1.75427*1.75427*1.75443*1.75397
05/26/2011 01:40:00*1.75427*1.75269*1.75427*1.75211
05/26/2011 01:45:00*1.75269*1.75245*1.75343*1.75202
05/26/2011 01:50:00*1.75245*1.75105*1.75251*1.75079
05/26/2011 01:55:00*1.75105*1.7488*1.75109*1.7488
05/26/2011 02:00:00*1.7488*1.74879*1.74979*1.74849
05/26/2011 02:05:00*1.74879*1.74795*1.74916*1.74795
05/26/2011 02:10:00*1.74795*1.74855*1.74889*1.74722
05/26/2011 02:15:00*1.74855*1.74969*1.74989*1.74855
05/26/2011 02:20:00*1.74969*1.75003*1.75009*1.74969
05/26/2011 02:25:00*1.75003*1.74943*1.75007*1.74939
05/26/2011 02:30:00*1.74943*1.74899*1.74977*1.74897
05/26/2011 02:35:00*1.74899*1.74953*1.75009*1.74899
05/26/2011 02:40:00*1.74953*1.74954*1.74965*1.74915
05/26/2011 02:45:00*1.74954*1.75014*1.75039*1.74939
05/26/2011 02:50:00*1.75014*1.75094*1.75127*1.75014
05/26/2011 02:55:00*1.75094*1.75137*1.7519*1.75051
05/26/2011 03:00:00*1.75137*1.75088*1.75199*1.75088
05/26/2011 03:05:00*1.75088*1.75219*1.75256*1.75032
05/26/2011 03:10:00*1.75219*1.75239*1.75281*1.75164
05/26/2011 03:15:00*1.75239*1.75404*1.75404*1.75239
05/26/2011 03:20:00*1.75404*1.75549*1.75561*1.75404
05/26/2011 03:25:00*1.75549*1.7546*1.75559*1.7546
05/26/2011 03:30:00*1.7546*1.75404*1.75548*1.75404
05/26/2011 03:35:00*1.75404*1.75358*1.75411*1.75306
05/26/2011 03:40:00*1.75358*1.75375*1.7538*1.75342
05/26/2011 03:45:00*1.75375*1.75351*1.75375*1.75291
05/26/2011 03:50:00*1.75351*1.75301*1.75351*1.75252
05/26/2011 03:55:00*1.75301*1.75336*1.75336*1.75205
05/26/2011 04:00:00*1.75336*1.75454*1.75454*1.75308
05/26/2011 04:05:00*1.75454*1.75481*1.75527*1.75454
05/26/2011 04:10:00*1.75481*1.75447*1.75481*1.75385
05/26/2011 04:15:00*1.75447*1.75363*1.7547*1.75363
05/26/2011 04:20:00*1.75363*1.75299*1.7537*1.75287
05/26/2011 04:25:00*1.75299*1.75239*1.75308*1.75239
05/26/2011 04:30:00*1.75239*1.75234*1.75267*1.75219
05/26/2011 04:35:00*1.75234*1.75239*1.75296*1.7521
05/26/2011 04:40:00*1.75239*1.75233*1.75265*1.75199
05/26/2011 04:45:00*1.75233*1.75309*1.75309*1.75233
05/26/2011 04:50:00*1.75309*1.75289*1.75342*1.75262
05/26/2011 04:55:00*1.75289*1.7529*1.75301*1.75233
05/26/2011 05:00:00*1.7529*1.7526*1.75319*1.75245
05/26/2011 05:05:00*1.7526*1.7534*1.75362*1.7526
05/26/2011 05:10:00*1.7534*1.75286*1.7534*1.75272
05/26/2011 05:15:00*1.75286*1.7523*1.7532*1.75216
05/26/2011 05:20:00*1.7523*1.75234*1.75257*1.75214
05/26/2011 05:25:00*1.75234*1.75125*1.75246*1.75077
05/26/2011 05:30:00*1.75125*1.75133*1.75168*1.7511
05/26/2011 05:35:00*1.75133*1.75175*1.752*1.75115
05/26/2011 05:40:00*1.75175*1.75116*1.75242*1.75116
05/26/2011 05:45:00*1.75116*1.75213*1.75213*1.75115
05/26/2011 05:50:00*1.75213*1.75172*1.75262*1.75172
05/26/2011 05:55:00*1.75172*1.75109*1.75172*1.7508
05/26/2011 06:00:00*1.75109*1.7514*1.7516*1.75109
05/26/2011 06:05:00*1.7514*1.75041*1.75204*1.75041
05/26/2011 06:10:00*1.75041*1.75049*1.7508*1.7499
05/26/2011 06:15:00*1.75049*1.75089*1.75089*1.75049
05/26/2011 06:20:00*1.75089*1.75122*1.75131*1.75089
05/26/2011 06:25:00*1.75122*1.75114*1.75133*1.75089
05/26/2011 06:30:00*1.75114*1.75124*1.75146*1.75083
05/26/2011 06:35:00*1.75124*1.75195*1.75219*1.75124
05/26/2011 06:40:00*1.75195*1.75179*1.75195*1.75158
05/26/2011 06:45:00*1.75179*1.75103*1.75184*1.75103
05/26/2011 06:50:00*1.75103*1.75199*1.75229*1.7509
05/26/2011 06:55:00*1.75199*1.75269*1.75279*1.75155
05/26/2011 07:00:00*1.75269*1.75289*1.75289*1.75238
05/26/2011 07:05:00*1.75289*1.75179*1.75289*1.75159
05/26/2011 07:10:00*1.75179*1.7527*1.75303*1.75169
05/26/2011 07:15:00*1.7527*1.75242*1.75285*1.75237
05/26/2011 07:20:00*1.75242*1.75263*1.75311*1.75238
05/26/2011 07:25:00*1.75263*1.75284*1.75309*1.75196
05/26/2011 07:30:00*1.75284*1.75362*1.75383*1.75259
05/26/2011 07:35:00*1.75362*1.75274*1.75366*1.75269
05/26/2011 07:40:00*1.75274*1.75323*1.75364*1.75259
05/26/2011 07:45:00*1.75323*1.75319*1.75339*1.75283
05/26/2011 07:50:00*1.75319*1.7531*1.75319*1.7526
05/26/2011 07:55:00*1.7531*1.75324*1.75459*1.75276
05/26/2011 08:00:00*1.75324*1.75172*1.75324*1.75172
05/26/2011 08:05:00*1.75172*1.75035*1.75172*1.75035
05/26/2011 08:10:00*1.75035*1.75034*1.75093*1.75023
05/26/2011 08:15:00*1.75034*1.74982*1.75058*1.74956
05/26/2011 08:20:00*1.74982*1.7497*1.74982*1.74927
05/26/2011 08:25:00*1.7497*1.74993*1.75019*1.7497
05/26/2011 08:30:00*1.74993*1.75001*1.75052*1.74989
05/26/2011 08:35:00*1.75001*1.75195*1.75219*1.75
05/26/2011 08:40:00*1.75195*1.75381*1.75392*1.75195
05/26/2011 08:45:00*1.75381*1.75253*1.75381*1.75253
05/26/2011 08:50:00*1.75253*1.75295*1.75369*1.75253
05/26/2011 08:55:00*1.75295*1.75195*1.75305*1.75195
05/26/2011 09:00:00*1.75195*1.75058*1.75195*1.7505
05/26/2011 09:05:00*1.75058*1.75022*1.75153*1.7502
05/26/2011 09:10:00*1.75022*1.74972*1.75043*1.74921
05/26/2011 09:15:00*1.74972*1.74995*1.75041*1.7496
05/26/2011 09:20:00*1.74995*1.75119*1.75119*1.74995
05/26/2011 09:25:00*1.75119*1.75077*1.75144*1.75076
05/26/2011 09:30:00*1.75077*1.75024*1.7508*1.74998
05/26/2011 09:35:00*1.75024*1.75052*1.75052*1.74983
05/26/2011 09:40:00*1.75052*1.74979*1.75089*1.7495
05/26/2011 09:45:00*1.74979*1.75129*1.75151*1.74979
05/26/2011 09:50:00*1.75129*1.75098*1.75189*1.75098
05/26/2011 09:55:00*1.75098*1.74929*1.75098*1.74879
05/26/2011 10:00:00*1.74929*1.7495*1.75007*1.74889
05/26/2011 10:05:00*1.7495*1.74933*1.74951*1.74854
05/26/2011 10:10:00*1.74933*1.74859*1.74959*1.74859
05/26/2011 10:15:00*1.74859*1.74745*1.74905*1.74669
05/26/2011 10:20:00*1.74745*1.74673*1.74749*1.74673
05/26/2011 10:25:00*1.74673*1.74589*1.74736*1.74589
05/26/2011 10:30:00*1.74589*1.74527*1.74611*1.74369
05/26/2011 10:35:00*1.74527*1.74464*1.74527*1.7439
05/26/2011 10:40:00*1.74464*1.74357*1.74552*1.74333
05/26/2011 10:45:00*1.74357*1.74179*1.74357*1.74108
05/26/2011 10:50:00*1.74179*1.74291*1.7431*1.74111
05/26/2011 10:55:00*1.74291*1.74284*1.74328*1.74186
05/26/2011 11:00:00*1.74284*1.74529*1.74529*1.74262
05/26/2011 11:05:00*1.74529*1.74438*1.74541*1.74404
05/26/2011 11:10:00*1.74438*1.74459*1.74495*1.74378
05/26/2011 11:15:00*1.74459*1.74489*1.74571*1.74459
05/26/2011 11:20:00*1.74489*1.74431*1.74493*1.74369
05/26/2011 11:25:00*1.74431*1.74379*1.74485*1.74379
05/26/2011 11:30:00*1.74379*1.74388*1.74419*1.74293
05/26/2011 11:35:00*1.74388*1.74453*1.74453*1.74371
05/26/2011 11:40:00*1.74453*1.74355*1.7446*1.74351
05/26/2011 11:45:00*1.74355*1.74313*1.74368*1.74291
05/26/2011 11:50:00*1.74313*1.7436*1.7436*1.74243
05/26/2011 11:55:00*1.7436*1.74324*1.7436*1.74233
05/26/2011 12:00:00*1.74324*1.74301*1.74329*1.74289
05/26/2011 12:05:00*1.74301*1.74332*1.74356*1.74279
05/26/2011 12:10:00*1.74332*1.74331*1.74409*1.743
05/26/2011 12:15:00*1.74331*1.74406*1.74451*1.74331
05/26/2011 12:20:00*1.74406*1.74485*1.74485*1.7439
05/26/2011 12:25:00*1.74485*1.74507*1.74541*1.74481
05/26/2011 12:30:00*1.74507*1.74478*1.74517*1.7447
05/26/2011 12:35:00*1.74478*1.74462*1.74483*1.74412
05/26/2011 12:40:00*1.74462*1.74447*1.74494*1.74431
05/26/2011 12:45:00*1.74447*1.74549*1.74549*1.74447
05/26/2011 12:50:00*1.74549*1.74495*1.7461*1.74495
05/26/2011 12:55:00*1.74495*1.74232*1.74499*1.74221
05/26/2011 13:00:00*1.74232*1.74321*1.74321*1.74213
05/26/2011 13:05:00*1.74321*1.74179*1.74321*1.74179
05/26/2011 13:10:00*1.74179*1.7424*1.7424*1.74158
05/26/2011 13:15:00*1.7424*1.74317*1.74329*1.7424
05/26/2011 13:20:00*1.74317*1.74359*1.74389*1.74317
05/26/2011 13:25:00*1.74359*1.74324*1.74369*1.74309
05/26/2011 13:30:00*1.74324*1.74167*1.74324*1.74167
05/26/2011 13:35:00*1.74167*1.74169*1.74169*1.74069
05/26/2011 13:40:00*1.74169*1.74189*1.74199*1.74139
05/26/2011 13:45:00*1.74189*1.74179*1.74199*1.74179
05/26/2011 13:50:00*1.74179*1.74199*1.74219*1.74159
05/26/2011 13:55:00*1.74199*1.7421*1.7421*1.74159
05/26/2011 14:00:00*1.7421*1.74259*1.74259*1.74179
05/26/2011 14:05:00*1.74259*1.74326*1.74344*1.74249
05/26/2011 14:10:00*1.74326*1.74371*1.74371*1.7432
05/26/2011 14:15:00*1.74371*1.74409*1.74409*1.74369
05/26/2011 14:20:00*1.74409*1.74399*1.74429*1.74382
05/26/2011 14:25:00*1.74399*1.74379*1.74409*1.74359
05/26/2011 14:30:00*1.74379*1.74381*1.74419*1.74345
05/26/2011 14:35:00*1.74381*1.74073*1.7444*1.74073
05/26/2011 14:40:00*1.74073*1.74079*1.74139*1.74033
05/26/2011 14:45:00*1.74079*1.7416*1.7416*1.74079
05/26/2011 14:50:00*1.7416*1.74229*1.74235*1.7416
05/26/2011 14:55:00*1.74229*1.74193*1.74275*1.74193
05/26/2011 15:00:00*1.74193*1.74347*1.74389*1.74189
05/26/2011 15:05:00*1.74347*1.74318*1.74361*1.74302
05/26/2011 15:10:00*1.74318*1.74249*1.74318*1.74241
05/26/2011 15:15:00*1.74249*1.74229*1.74308*1.74222
05/26/2011 15:20:00*1.74229*1.74239*1.74249*1.7421
05/26/2011 15:25:00*1.74239*1.7424*1.7428*1.74232
05/26/2011 15:30:00*1.7424*1.74263*1.74303*1.7424
05/26/2011 15:35:00*1.74263*1.74222*1.74263*1.74219
05/26/2011 15:40:00*1.74222*1.74169*1.74266*1.74161
05/26/2011 15:45:00*1.74169*1.74179*1.74219*1.7416
05/26/2011 15:50:00*1.74179*1.74216*1.74216*1.74141
05/26/2011 15:55:00*1.74216*1.74174*1.74288*1.74174
05/26/2011 16:00:00*1.74174*1.7421*1.74272*1.74152
05/26/2011 16:05:00*1.7421*1.74199*1.74219*1.74172
05/26/2011 16:10:00*1.74199*1.74073*1.74229*1.73993
05/26/2011 16:15:00*1.74073*1.74169*1.74195*1.73983
05/26/2011 16:20:00*1.74169*1.74024*1.74173*1.74024
05/26/2011 16:25:00*1.74024*1.74051*1.74169*1.73999
05/26/2011 16:30:00*1.74051*1.74139*1.74149*1.73986
05/26/2011 16:35:00*1.74139*1.74131*1.74139*1.74048
05/26/2011 16:40:00*1.74131*1.74156*1.7419*1.74081
05/26/2011 16:45:00*1.74156*1.74155*1.74199*1.74147
05/26/2011 16:50:00*1.74155*1.74199*1.74209*1.74155
05/26/2011 16:55:00*1.74199*1.74219*1.74229*1.7417
05/26/2011 17:00:00*1.74219*1.74229*1.74239*1.74189
